BTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ParaSwap |
PSP |
$ 0.032877 | 0 % | $ 0.032877 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.03287730 | $ 0.03287730 |
| Oct 14, 2026 | $ 0.03287730 | $ 0.03380328 |
| Oct 13, 2026 | $ 0.03342965 | $ 0.03381492 |
| Oct 12, 2026 | $ 0.03289610 | $ 0.03388770 |
| Oct 11, 2026 | $ 0.03366162 | $ 0.03382932 |
| Oct 10, 2026 | $ 0.03335293 | $ 0.03342434 |
| Oct 09, 2026 | $ 0.03320855 | $ 0.03355708 |
| Oct 08, 2026 | $ 0.03284747 | $ 0.03460906 |
| Oct 07, 2026 | $ 0.03460906 | $ 0.03460906 |
| Oct 06, 2026 | $ 0.03460906 | $ 0.03460906 |
| Oct 05, 2026 | $ 0.03460906 | $ 0.03498453 |
| Oct 04, 2026 | $ 0.03478299 | $ 0.03490491 |
| Oct 03, 2026 | $ 0.03409247 | $ 0.03419960 |
| Oct 02, 2026 | $ 0.03360271 | $ 0.03360271 |
| Oct 01, 2026 | $ 0.03360271 | $ 0.03362096 |
| Sep 30, 2026 | $ 0.03360582 | $ 0.03442204 |
| Sep 29, 2026 | $ 0.03364117 | $ 0.03390537 |
| Sep 28, 2026 | $ 0.03390537 | $ 0.03390537 |
| Sep 27, 2026 | $ 0.03390537 | $ 0.03396175 |
| Sep 26, 2026 | $ 0.03395616 | $ 0.03395830 |
| Sep 25, 2026 | $ 0.03380666 | $ 0.03428761 |
| Sep 24, 2026 | $ 0.03394119 | $ 0.03470409 |
| Sep 23, 2026 | $ 0.03470409 | $ 0.03470409 |
| Sep 22, 2026 | $ 0.03470409 | $ 0.03485686 |
| Sep 21, 2026 | $ 0.03483567 | $ 0.03513147 |
| Sep 20, 2026 | $ 0.03263792 | $ 0.03275624 |
| Sep 19, 2026 | $ 0.03116232 | $ 0.03116232 |
| Sep 18, 2026 | $ 0.03116232 | $ 0.03122768 |
| Sep 17, 2026 | $ 0.03073561 | $ 0.03099609 |
We will update this as soon as possible. If you like to help, you can contact us.
