BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ParaSwap |
PSP |
$ 0.037436 | -2.64 % | $ 0.038550 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.03912825 | $ 0.03941051 |
| May 21, 2022 | $ 0.03659167 | $ 0.03823664 |
| May 20, 2022 | $ 0.03785130 | $ 0.04468968 |
| May 19, 2022 | $ 0.04294945 | $ 0.04423666 |
| May 17, 2022 | $ 0.04942474 | $ 0.05120907 |
| May 16, 2022 | $ 0.05071714 | $ 0.05412650 |
| May 15, 2022 | $ 0.05339085 | $ 0.05403481 |
| May 14, 2022 | $ 0.05305493 | $ 0.06262609 |
| May 13, 2022 | $ 0.04032964 | $ 0.04128024 |
| May 12, 2022 | $ 0.03751733 | $ 0.04861836 |
| May 11, 2022 | $ 0.04747985 | $ 0.05617559 |
| May 10, 2022 | $ 0.05515684 | $ 0.05951603 |
| May 09, 2022 | $ 0.05905369 | $ 0.06511355 |
| May 08, 2022 | $ 0.06476082 | $ 0.07471884 |
| May 07, 2022 | $ 0.07467451 | $ 0.08084964 |
| May 06, 2022 | $ 0.06298413 | $ 0.06353181 |
| May 05, 2022 | $ 0.06233004 | $ 0.06926320 |
| May 03, 2022 | $ 0.06533956 | $ 0.07041038 |
| May 02, 2022 | $ 0.06710944 | $ 0.07450813 |
| May 01, 2022 | $ 0.07088192 | $ 0.07161590 |
| Apr 30, 2022 | $ 0.06163412 | $ 0.06414070 |
| Apr 29, 2022 | $ 0.06076412 | $ 0.06439957 |
| Apr 28, 2022 | $ 0.06438162 | $ 0.07070286 |
| Apr 27, 2022 | $ 0.07015944 | $ 0.07172765 |
| Apr 26, 2022 | $ 0.07021305 | $ 0.07999929 |
We will update this as soon as possible. If you like to help, you can contact us.
