BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ParaSwap |
PSP |
$ 0.019381 | +0.72 % | $ 0.019850 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.01923434 | $ 0.02008371 |
| May 19, 2025 | $ 0.01897533 | $ 0.01922665 |
| May 18, 2025 | $ 0.01869002 | $ 0.01992514 |
| May 17, 2025 | $ 0.01867930 | $ 0.01936694 |
| May 16, 2025 | $ 0.01929166 | $ 0.02026115 |
| May 15, 2025 | $ 0.01936446 | $ 0.02021664 |
| May 14, 2025 | $ 0.01977031 | $ 0.02076015 |
| May 13, 2025 | $ 0.02038817 | $ 0.02126372 |
| May 12, 2025 | $ 0.01945990 | $ 0.02124427 |
| May 11, 2025 | $ 0.02001182 | $ 0.02045207 |
| May 10, 2025 | $ 0.02030374 | $ 0.02046269 |
| May 09, 2025 | $ 0.01853457 | $ 0.01969655 |
| May 08, 2025 | $ 0.01769237 | $ 0.01988817 |
| May 07, 2025 | $ 0.01511907 | $ 0.01552334 |
| May 06, 2025 | $ 0.01493371 | $ 0.01559699 |
| May 05, 2025 | $ 0.01543867 | $ 0.01559666 |
| May 04, 2025 | $ 0.01558139 | $ 0.01599187 |
| May 03, 2025 | $ 0.01592819 | $ 0.01669494 |
| May 02, 2025 | $ 0.01583927 | $ 0.02095156 |
| May 01, 2025 | $ 0.01574824 | $ 0.02064891 |
| Apr 30, 2025 | $ 0.01560122 | $ 0.01637981 |
| Apr 29, 2025 | $ 0.01577171 | $ 0.01668551 |
| Apr 28, 2025 | $ 0.01567232 | $ 0.01636430 |
| Apr 27, 2025 | $ 0.01590699 | $ 0.01651251 |
| Apr 26, 2025 | $ 0.01597495 | $ 0.01645417 |
| Apr 25, 2025 | $ 0.01581416 | $ 0.01608474 |
| Apr 24, 2025 | $ 0.01567581 | $ 0.01604499 |
| Apr 23, 2025 | $ 0.01562003 | $ 0.01598044 |
| Apr 22, 2025 | $ 0.01551782 | $ 0.01574736 |
| Apr 21, 2025 | $ 0.01426282 | $ 0.01580506 |
We will update this as soon as possible. If you like to help, you can contact us.
