BTC/USD$ 65,867
BTC/EUR€ 60,212
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,202
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.40B
$ 15.40B
Altcoin volume
$ 25.24K
$ 25.24K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ParaSwap |
PSP |
$ 0.014295 | +6.30 % | $ 0.014473 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.01345102 | $ 0.01368800 |
| Oct 12, 2024 | $ 0.01363810 | $ 0.01403708 |
| Oct 11, 2024 | $ 0.01340185 | $ 0.01386005 |
| Oct 10, 2024 | $ 0.01357593 | $ 0.01419300 |
| Oct 09, 2024 | $ 0.01359195 | $ 0.01433786 |
| Oct 08, 2024 | $ 0.01395460 | $ 0.01466492 |
| Oct 07, 2024 | $ 0.01389283 | $ 0.01466673 |
| Oct 06, 2024 | $ 0.01388009 | $ 0.01438055 |
| Oct 05, 2024 | $ 0.01371949 | $ 0.01411780 |
| Oct 04, 2024 | $ 0.01390965 | $ 0.01409971 |
| Oct 03, 2024 | $ 0.01357667 | $ 0.01425473 |
| Oct 02, 2024 | $ 0.01382460 | $ 0.01483710 |
| Oct 01, 2024 | $ 0.01439015 | $ 0.01556493 |
| Sep 30, 2024 | $ 0.01538149 | $ 0.01554867 |
| Sep 29, 2024 | $ 0.01551270 | $ 0.01562693 |
| Sep 28, 2024 | $ 0.01558661 | $ 0.01585352 |
| Sep 27, 2024 | $ 0.01575225 | $ 0.01610858 |
| Sep 26, 2024 | $ 0.01521823 | $ 0.01572864 |
| Sep 25, 2024 | $ 0.01497319 | $ 0.01567122 |
| Sep 24, 2024 | $ 0.01543075 | $ 0.01561609 |
| Sep 23, 2024 | $ 0.01525862 | $ 0.01568811 |
| Sep 22, 2024 | $ 0.01487727 | $ 0.01529389 |
| Sep 21, 2024 | $ 0.01482257 | $ 0.01509136 |
| Sep 20, 2024 | $ 0.01456940 | $ 0.01534601 |
| Sep 19, 2024 | $ 0.01437778 | $ 0.01485447 |
| Sep 18, 2024 | $ 0.01362621 | $ 0.01368813 |
| Sep 17, 2024 | $ 0.01328491 | $ 0.01390767 |
| Sep 16, 2024 | $ 0.01319968 | $ 0.01366814 |
| Sep 15, 2024 | $ 0.01357643 | $ 0.01434446 |
| Sep 14, 2024 | $ 0.01411146 | $ 0.01449532 |
We will update this as soon as possible. If you like to help, you can contact us.
