BTC/USD$ 63,676
BTC/EUR€ 59,592
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,023
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.29B
$ 9.29B
Altcoin volume
$ 25.11B
$ 25.11B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ParaSwap |
PSP |
$ 0.032679 | -0.26 % | $ 0.033077 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.03274921 | $ 0.03605210 |
| Apr 24, 2024 | $ 0.03493601 | $ 0.03760129 |
| Apr 23, 2024 | $ 0.03329955 | $ 0.03437431 |
| Apr 22, 2024 | $ 0.03337461 | $ 0.03444343 |
| Apr 21, 2024 | $ 0.03282271 | $ 0.03364545 |
| Apr 20, 2024 | $ 0.03309042 | $ 0.03368021 |
| Apr 19, 2024 | $ 0.03221192 | $ 0.03305185 |
| Apr 18, 2024 | $ 0.03245401 | $ 0.03302188 |
| Apr 17, 2024 | $ 0.03150192 | $ 0.03289924 |
| Apr 16, 2024 | $ 0.03228014 | $ 0.03328569 |
| Apr 15, 2024 | $ 0.03278411 | $ 0.03545868 |
| Apr 14, 2024 | $ 0.03353612 | $ 0.03385058 |
| Apr 13, 2024 | $ 0.03175234 | $ 0.03587739 |
| Apr 12, 2024 | $ 0.03523013 | $ 0.03838843 |
| Apr 11, 2024 | $ 0.03816017 | $ 0.04060517 |
| Apr 10, 2024 | $ 0.03885806 | $ 0.03996024 |
| Apr 09, 2024 | $ 0.03859747 | $ 0.04192904 |
| Apr 08, 2024 | $ 0.04177112 | $ 0.04189210 |
| Apr 07, 2024 | $ 0.03887773 | $ 0.03976079 |
| Apr 06, 2024 | $ 0.03873774 | $ 0.03881388 |
| Apr 05, 2024 | $ 0.03778213 | $ 0.03927917 |
| Apr 04, 2024 | $ 0.03918026 | $ 0.03991583 |
| Apr 03, 2024 | $ 0.03872298 | $ 0.03941784 |
| Apr 02, 2024 | $ 0.03815733 | $ 0.04071445 |
| Apr 01, 2024 | $ 0.04045999 | $ 0.04561228 |
| Mar 31, 2024 | $ 0.04538616 | $ 0.04572321 |
| Mar 30, 2024 | $ 0.04324941 | $ 0.04433751 |
| Mar 29, 2024 | $ 0.04296320 | $ 0.04513620 |
| Mar 28, 2024 | $ 0.04510019 | $ 0.04566767 |
| Mar 27, 2024 | $ 0.04284850 | $ 0.04531139 |
| Mar 26, 2024 | $ 0.04446003 | $ 0.04596963 |
We will update this as soon as possible. If you like to help, you can contact us.
