X
BTC/USD
$ 29,512  -0.02%
BTC/EUR
€ 27,554  -0.21%
BTC/CNY
¥ 200,000  4.99%
BTC/GBP
£ 23,626  -0.02%
BTC/RUB
₽ 2,013,698  6.85%
BTC volume
$ 12.17B
Altcoin volume
$ 33.02B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ParaSwap

PSP

$ 0.037436 -2.64 % $ 0.038550 $ 0.036946 $ 97.58K
Paraswap

ParaSwap PSP

Last price
$ 0.037436
%
-2.64 %
24 high
$ 0.038550
24 low
$ 0.036946
24 volume
# Coins
Market cap
ParaSwap PSP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03912825 $ 0.03941051 $ 0.03653158 $ 125,370
May 21, 2022 $ 0.03659167 $ 0.03823664 $ 0.03623258 $ 103,770
May 20, 2022 $ 0.03785130 $ 0.04468968 $ 0.03784021 $ 168,676
May 19, 2022 $ 0.04294945 $ 0.04423666 $ 0.04238689 $ 108,228
May 17, 2022 $ 0.04942474 $ 0.05120907 $ 0.04779605 $ 111,478
May 16, 2022 $ 0.05071714 $ 0.05412650 $ 0.05006125 $ 135,019
May 15, 2022 $ 0.05339085 $ 0.05403481 $ 0.05096565 $ 128,724
May 14, 2022 $ 0.05305493 $ 0.06262609 $ 0.03946397 $ 504,484
May 13, 2022 $ 0.04032964 $ 0.04128024 $ 0.03622036 $ 257,084
May 12, 2022 $ 0.03751733 $ 0.04861836 $ 0.03627211 $ 298,266
May 11, 2022 $ 0.04747985 $ 0.05617559 $ 0.04736815 $ 380,806
May 10, 2022 $ 0.05515684 $ 0.05951603 $ 0.05413034 $ 293,549
May 09, 2022 $ 0.05905369 $ 0.06511355 $ 0.05905369 $ 364,585
May 08, 2022 $ 0.06476082 $ 0.07471884 $ 0.06459968 $ 290,218
May 07, 2022 $ 0.07467451 $ 0.08084964 $ 0.06199060 $ 506,979
May 06, 2022 $ 0.06298413 $ 0.06353181 $ 0.06193114 $ 346,774
May 05, 2022 $ 0.06233004 $ 0.06926320 $ 0.06233004 $ 232,475
May 03, 2022 $ 0.06533956 $ 0.07041038 $ 0.06513927 $ 579,073
May 02, 2022 $ 0.06710944 $ 0.07450813 $ 0.06564428 $ 476,630
May 01, 2022 $ 0.07088192 $ 0.07161590 $ 0.06141609 $ 572,900
Apr 30, 2022 $ 0.06163412 $ 0.06414070 $ 0.06076412 $ 433,727
Apr 29, 2022 $ 0.06076412 $ 0.06439957 $ 0.06075140 $ 399,412
Apr 28, 2022 $ 0.06438162 $ 0.07070286 $ 0.06372684 $ 557,801
Apr 27, 2022 $ 0.07015944 $ 0.07172765 $ 0.06964841 $ 343,732
Apr 26, 2022 $ 0.07021305 $ 0.07999929 $ 0.06947180 $ 280,159

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more