BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Parcl |
PRCL |
$ 0.005905 | -0.52 % | $ 0.006019 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00593828 | $ 0.00646944 |
| Oct 06, 2026 | $ 0.00632342 | $ 0.00687490 |
| Oct 05, 2026 | $ 0.00634010 | $ 0.00638702 |
| Oct 04, 2026 | $ 0.00616284 | $ 0.00633755 |
| Oct 03, 2026 | $ 0.00616563 | $ 0.00641509 |
| Oct 02, 2026 | $ 0.00607524 | $ 0.00640773 |
| Oct 01, 2026 | $ 0.00630351 | $ 0.00653866 |
| Sep 30, 2026 | $ 0.00632104 | $ 0.00653542 |
| Sep 29, 2026 | $ 0.00628429 | $ 0.00633717 |
| Sep 28, 2026 | $ 0.00628687 | $ 0.00662137 |
| Sep 27, 2026 | $ 0.00641885 | $ 0.00688913 |
| Sep 26, 2026 | $ 0.00624122 | $ 0.00655641 |
| Sep 25, 2026 | $ 0.00595961 | $ 0.00731063 |
| Sep 24, 2026 | $ 0.00595929 | $ 0.00631516 |
| Sep 23, 2026 | $ 0.00573883 | $ 0.00611591 |
| Sep 22, 2026 | $ 0.00603124 | $ 0.00606409 |
| Sep 21, 2026 | $ 0.00593590 | $ 0.00610950 |
| Sep 20, 2026 | $ 0.00580895 | $ 0.00590632 |
| Sep 19, 2026 | $ 0.00582224 | $ 0.00608321 |
| Sep 18, 2026 | $ 0.00591660 | $ 0.00600156 |
| Sep 17, 2026 | $ 0.00575814 | $ 0.00582671 |
| Sep 16, 2026 | $ 0.00557902 | $ 0.00567576 |
| Sep 15, 2026 | $ 0.00563385 | $ 0.00589991 |
| Sep 14, 2026 | $ 0.00580002 | $ 0.00581185 |
| Sep 13, 2026 | $ 0.00557805 | $ 0.00594291 |
| Sep 12, 2026 | $ 0.00590923 | $ 0.00597959 |
| Sep 11, 2026 | $ 0.00576446 | $ 0.00646129 |
| Sep 10, 2026 | $ 0.00559151 | $ 0.00579859 |
| Sep 09, 2026 | $ 0.00542654 | $ 0.00593719 |
| Sep 08, 2026 | $ 0.00579009 | $ 0.00590801 |
We will update this as soon as possible. If you like to help, you can contact us.
