BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Parcl |
PRCL |
$ 0.077195 | -0.70 % | $ 0.078633 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2025 | $ 0.07770356 | $ 0.08138287 |
| Jun 13, 2025 | $ 0.08105188 | $ 0.08349628 |
| Jun 12, 2025 | $ 0.08361759 | $ 0.09287980 |
| Jun 11, 2025 | $ 0.08992917 | $ 0.10365456 |
| Jun 10, 2025 | $ 0.10338246 | $ 0.10564397 |
| Jun 09, 2025 | $ 0.09134414 | $ 0.09256874 |
| Jun 08, 2025 | $ 0.08166533 | $ 0.08457110 |
| Jun 07, 2025 | $ 0.08210411 | $ 0.08302597 |
| Jun 06, 2025 | $ 0.07874935 | $ 0.08223171 |
| Jun 05, 2025 | $ 0.07973252 | $ 0.09012617 |
| Jun 04, 2025 | $ 0.08818764 | $ 0.09310866 |
| Jun 03, 2025 | $ 0.09084887 | $ 0.09604092 |
| Jun 02, 2025 | $ 0.09385533 | $ 0.09510503 |
| Jun 01, 2025 | $ 0.09428673 | $ 0.09721510 |
| May 31, 2025 | $ 0.09692344 | $ 0.09834711 |
| May 30, 2025 | $ 0.09059916 | $ 0.10510740 |
| May 29, 2025 | $ 0.10397374 | $ 0.11418688 |
| May 28, 2025 | $ 0.11178153 | $ 0.12086036 |
| May 27, 2025 | $ 0.11122536 | $ 0.11169846 |
| May 26, 2025 | $ 0.10428264 | $ 0.10990231 |
| May 25, 2025 | $ 0.10502420 | $ 0.10632918 |
| May 24, 2025 | $ 0.10454183 | $ 0.11378300 |
| May 23, 2025 | $ 0.11201221 | $ 0.13353559 |
| May 22, 2025 | $ 0.13348947 | $ 0.13558291 |
| May 21, 2025 | $ 0.11860590 | $ 0.12472795 |
| May 20, 2025 | $ 0.11691185 | $ 0.12534339 |
| May 19, 2025 | $ 0.12314300 | $ 0.13092469 |
| May 18, 2025 | $ 0.13095978 | $ 0.13472699 |
| May 17, 2025 | $ 0.12087345 | $ 0.13625084 |
| May 16, 2025 | $ 0.13419225 | $ 0.14398603 |
| May 15, 2025 | $ 0.11262492 | $ 0.14147590 |
We will update this as soon as possible. If you like to help, you can contact us.
