BTC/USD$ 60,852
BTC/EUR€ 55,614
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,579
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.93B
$ 9.93B
Altcoin volume
$ 23.32K
$ 23.32K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Parcl |
PRCL |
$ 0.183928 | +1.02 % | $ 0.184606 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.18207693 | $ 0.20847197 |
| Oct 08, 2024 | $ 0.20453797 | $ 0.21813484 |
| Oct 07, 2024 | $ 0.21461718 | $ 0.24148330 |
| Oct 06, 2024 | $ 0.23104170 | $ 0.23661286 |
| Oct 05, 2024 | $ 0.22665604 | $ 0.26644338 |
| Oct 04, 2024 | $ 0.24403752 | $ 0.24888668 |
| Oct 03, 2024 | $ 0.21141278 | $ 0.23998844 |
| Oct 02, 2024 | $ 0.22766836 | $ 0.25939644 |
| Oct 01, 2024 | $ 0.23932613 | $ 0.30989926 |
| Sep 30, 2024 | $ 0.25125224 | $ 0.26340774 |
| Sep 29, 2024 | $ 0.25767349 | $ 0.26709272 |
| Sep 28, 2024 | $ 0.25076927 | $ 0.26129871 |
| Sep 27, 2024 | $ 0.24719853 | $ 0.26696895 |
| Sep 26, 2024 | $ 0.25499096 | $ 0.27444297 |
| Sep 25, 2024 | $ 0.23402774 | $ 0.26117570 |
| Sep 24, 2024 | $ 0.23250517 | $ 0.24548159 |
| Sep 23, 2024 | $ 0.22276988 | $ 0.23405939 |
| Sep 22, 2024 | $ 0.22048581 | $ 0.29357661 |
| Sep 21, 2024 | $ 0.29300199 | $ 0.30156378 |
| Sep 20, 2024 | $ 0.24102690 | $ 0.27366025 |
| Sep 19, 2024 | $ 0.19344923 | $ 0.22502549 |
| Sep 18, 2024 | $ 0.16636913 | $ 0.17351895 |
| Sep 17, 2024 | $ 0.14566929 | $ 0.15241373 |
| Sep 16, 2024 | $ 0.13433899 | $ 0.14221538 |
| Sep 15, 2024 | $ 0.13986030 | $ 0.15697323 |
| Sep 14, 2024 | $ 0.14638074 | $ 0.14861388 |
| Sep 13, 2024 | $ 0.14140917 | $ 0.14280894 |
| Sep 12, 2024 | $ 0.13743180 | $ 0.13889647 |
| Sep 11, 2024 | $ 0.13530563 | $ 0.14325160 |
| Sep 10, 2024 | $ 0.14324146 | $ 0.14589576 |
We will update this as soon as possible. If you like to help, you can contact us.
