آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Paris Saint-Germain Fan Token |
PSG |
$ 5.21 | +1.70 % | $ 5.31 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 5.1209298 | $ 5.3836168 |
Mar 26, 2024 | $ 5.2713096 | $ 5.4836524 |
Mar 25, 2024 | $ 5.3249965 | $ 5.4581758 |
Mar 24, 2024 | $ 5.1871660 | $ 5.2889878 |
Mar 23, 2024 | $ 5.0482857 | $ 5.2279447 |
Mar 22, 2024 | $ 5.0872631 | $ 5.7495529 |
Mar 21, 2024 | $ 4.8568435 | $ 4.9288215 |
Mar 20, 2024 | $ 4.8297206 | $ 4.9396537 |
Mar 19, 2024 | $ 4.6228222 | $ 5.0209529 |
Mar 18, 2024 | $ 4.9790597 | $ 5.3437320 |
Mar 17, 2024 | $ 5.2235171 | $ 5.2718051 |
Mar 16, 2024 | $ 5.0769576 | $ 5.4694929 |
Mar 15, 2024 | $ 5.3910084 | $ 5.6879312 |
Mar 14, 2024 | $ 5.3479927 | $ 5.6015068 |
Mar 13, 2024 | $ 5.4658988 | $ 6.1931782 |
Mar 12, 2024 | $ 5.2608841 | $ 5.3464740 |
Mar 11, 2024 | $ 5.1567413 | $ 5.3767623 |
Mar 10, 2024 | $ 5.1011226 | $ 5.2241005 |
Mar 09, 2024 | $ 5.1956880 | $ 5.4604173 |
Mar 08, 2024 | $ 5.2162073 | $ 6.4512918 |
Mar 07, 2024 | $ 4.6728978 | $ 4.7309561 |
Mar 06, 2024 | $ 4.6209076 | $ 4.6485039 |
Mar 05, 2024 | $ 4.3149133 | $ 4.4153875 |
Mar 04, 2024 | $ 4.2789536 | $ 4.4756704 |
Mar 03, 2024 | $ 4.1231064 | $ 4.2644060 |
Mar 02, 2024 | $ 4.2071098 | $ 4.4242554 |
Mar 01, 2024 | $ 3.9405694 | $ 4.0061035 |
Feb 29, 2024 | $ 3.7182942 | $ 3.7307800 |
Feb 28, 2024 | $ 3.6666244 | $ 3.7495344 |
We will update this as soon as possible. If you like to help, you can contact us.