			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Paxgold	PAXG	$ 2,341.48	+0.66 %	$ 2,347.92	$ 2,319.92	$ 3.27M

Paxgold PAXG

آخر سعر

$ 2,341.48

+0.66 %

عالي24

$ 2,347.92

منخفض24

$ 2,319.92

حجم24

$ 3.27M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Paxgold PAXG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 2,326.6305,918,644	$ 2,341.3382293.60981291	$ 2,293.610	$ 5,918,644
Apr 24, 2024	$ 2,298.5194,660,129	$ 2,321.9652294.07542777	$ 2,294.075	$ 4,660,129
Apr 23, 2024	$ 2,310.1126,982,041	$ 2,331.8482289.85638713	$ 2,289.856	$ 6,982,041
Apr 22, 2024	$ 2,323.6717,206,900	$ 2,386.1162314.64947722	$ 2,314.649	$ 7,206,900
Apr 21, 2024	$ 2,376.5733,910,657	$ 2,396.0982372.96727185	$ 2,372.967	$ 3,910,657
Apr 20, 2024	$ 2,389.8186,598,117	$ 2,404.2192382.68175399	$ 2,382.682	$ 6,598,117
Apr 19, 2024	$ 2,398.58517,206,463	$ 2,466.8132381.14672012	$ 2,381.147	$ 17,206,463
Apr 18, 2024	$ 2,385.8225,843,377	$ 2,408.9852382.75201418	$ 2,382.752	$ 5,843,377
Apr 17, 2024	$ 2,394.9798,833,910	$ 2,417.5672381.04062846	$ 2,381.041	$ 8,833,910
Apr 16, 2024	$ 2,403.05516,484,936	$ 2,450.3732385.39707543	$ 2,385.397	$ 16,484,936
Apr 15, 2024	$ 2,436.34820,038,777	$ 2,476.5142329.98209142	$ 2,329.982	$ 20,038,777
Apr 14, 2024	$ 2,395.11433,623,022	$ 2,525.2022377.63596392	$ 2,377.636	$ 33,623,022
Apr 13, 2024	$ 2,445.69574,953,602	$ 3,136.3432348.25457919	$ 2,348.255	$ 74,953,602
Apr 12, 2024	$ 2,359.95316,584,700	$ 2,421.2842305.98735449	$ 2,305.987	$ 16,584,700
Apr 11, 2024	$ 2,365.3724,643,701	$ 2,369.2832313.72462255	$ 2,313.725	$ 4,643,701
Apr 10, 2024	$ 2,324.7367,069,700	$ 2,341.8832303.45355991	$ 2,303.454	$ 7,069,700
Apr 09, 2024	$ 2,333.9686,611,441	$ 2,349.0082312.65977897	$ 2,312.660	$ 6,611,441
Apr 08, 2024	$ 2,320.9566,518,263	$ 2,332.2122284.52739245	$ 2,284.527	$ 6,518,263
Apr 07, 2024	$ 2,291.3524,647,197	$ 2,313.6452285.26900270	$ 2,285.269	$ 4,647,197
Apr 06, 2024	$ 2,300.6843,565,467	$ 2,319.0392299.70278080	$ 2,299.703	$ 3,565,467
Apr 05, 2024	$ 2,316.9336,247,712	$ 2,321.6422250.85386263	$ 2,250.854	$ 6,247,712
Apr 04, 2024	$ 2,272.1015,568,899	$ 2,302.8482267.98266152	$ 2,267.983	$ 5,568,899
Apr 03, 2024	$ 2,299.7849,136,604	$ 2,317.4252250.36223634	$ 2,250.362	$ 9,136,604
Apr 02, 2024	$ 2,267.2497,873,247	$ 2,272.0912212.87433340	$ 2,212.874	$ 7,873,247
Apr 01, 2024	$ 2,233.8734,658,198	$ 2,245.3762207.68506257	$ 2,207.685	$ 4,658,198
Mar 31, 2024	$ 2,220.8812,137,072	$ 2,221.6452205.12991630	$ 2,205.130	$ 2,137,072
Mar 30, 2024	$ 2,206.7432,040,766	$ 2,221.6952202.61862003	$ 2,202.619	$ 2,040,766
Mar 29, 2024	$ 2,218.5152,382,696	$ 2,219.5522202.38892661	$ 2,202.389	$ 2,382,696
Mar 28, 2024	$ 2,214.5384,831,506	$ 2,217.6232164.05458288	$ 2,164.055	$ 4,831,506
Mar 27, 2024	$ 2,168.7513,784,585	$ 2,178.4182155.15357803	$ 2,155.154	$ 3,784,585
Mar 26, 2024	$ 2,163.6913,934,561	$ 2,181.7822157.06996970	$ 2,157.070	$ 3,934,561

We will update this as soon as possible. If you like to help, you can contact us.