X
BTC/USD
$ 19,468  1.26%
BTC/EUR
€ 20,198  1.01%
BTC/CNY
¥ 134,300  -3.58%
BTC/GBP
£ 18,075  0.85%
BTC/RUB
₽ 1,237,229  0.65%
BTC volume
$ 18.77B
Altcoin volume
$ 20.70B
Crypto market cap
$ 837.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Paxgold

PAXG

$ 1,622.54 +0.26 % $ 1,623.19 $ 1,618.28 $ 9.09M
Paxgold

Paxgold PAXG

Last price
$ 1,622.54
%
+0.26 %
24 high
$ 1,623.19
24 low
$ 1,618.28
24 volume
# Coins
Market cap
Paxgold PAXG historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 1,624.296 $ 1,637.285 $ 1,619.859 $ 2,725,082
Sep 24, 2022 $ 1,630.222 $ 1,637.990 $ 1,627.752 $ 2,169,666
Sep 23, 2022 $ 1,635.073 $ 1,666.211 $ 1,623.243 $ 7,307,069
Sep 22, 2022 $ 1,660.732 $ 1,673.567 $ 1,642.675 $ 5,553,773
Sep 21, 2022 $ 1,651.897 $ 1,680.581 $ 1,641.527 $ 12,550,453
Sep 20, 2022 $ 1,648.834 $ 1,669.185 $ 1,640.186 $ 6,780,270
Sep 19, 2022 $ 1,662.078 $ 1,668.642 $ 1,637.210 $ 8,190,306
Sep 18, 2022 $ 1,661.381 $ 1,672.063 $ 1,655.942 $ 3,597,375
Sep 17, 2022 $ 1,671.867 $ 1,673.004 $ 1,663.347 $ 2,802,523
Sep 16, 2022 $ 1,665.263 $ 1,668.460 $ 1,646.031 $ 6,588,229
Sep 15, 2022 $ 1,652.866 $ 1,691.622 $ 1,651.550 $ 12,130,951
Sep 14, 2022 $ 1,690.100 $ 1,715.745 $ 1,681.392 $ 4,259,668
Sep 13, 2022 $ 1,713.296 $ 1,766.402 $ 1,691.474 $ 8,324,449
Sep 12, 2022 $ 1,747.663 $ 1,769.431 $ 1,706.583 $ 7,638,644
Sep 11, 2022 $ 1,743.658 $ 1,744.034 $ 1,709.021 $ 2,788,904
Sep 10, 2022 $ 1,724.155 $ 1,727.768 $ 1,709.138 $ 3,798,011
Sep 09, 2022 $ 1,720.826 $ 1,732.457 $ 1,689.126 $ 6,086,134
Sep 08, 2022 $ 1,691.089 $ 1,719.896 $ 1,679.203 $ 4,771,632
Sep 07, 2022 $ 1,691.767 $ 1,712.516 $ 1,667.426 $ 7,446,773
Sep 06, 2022 $ 1,676.854 $ 1,719.873 $ 1,668.981 $ 8,228,633
Sep 05, 2022 $ 1,707.472 $ 1,709.153 $ 1,698.746 $ 3,267,341
Sep 04, 2022 $ 1,704.578 $ 1,710.537 $ 1,701.216 $ 1,561,724
Sep 03, 2022 $ 1,705.969 $ 1,706.352 $ 1,699.903 $ 1,414,576
Sep 02, 2022 $ 1,703.640 $ 1,709.443 $ 1,688.830 $ 5,411,028
Sep 01, 2022 $ 1,690.242 $ 1,704.209 $ 1,683.240 $ 5,934,142
Aug 31, 2022 $ 1,703.343 $ 1,722.223 $ 1,700.502 $ 4,530,877
Aug 30, 2022 $ 1,714.468 $ 1,732.559 $ 1,710.019 $ 4,394,409
Aug 28, 2022 $ 1,732.270 $ 1,732.620 $ 1,724.864 $ 3,156,035
Aug 27, 2022 $ 1,728.769 $ 1,744.073 $ 1,725.869 $ 3,342,464

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more