Date	Close volume	24 high 24 low	24 low	volume
Dec 04, 2023	$ 2,049.1388,841,945	$ 2,089.3742016.6463654359	$ 2,016.646	$ 8,841,945
Dec 03, 2023	$ 2,088.4445,863,894	$ 2,092.5051971.1872186635	$ 1,971.187	$ 5,863,894
Dec 02, 2023	$ 2,046.3834,296,240	$ 2,054.0742039.2784357756	$ 2,039.278	$ 4,296,240
Dec 01, 2023	$ 2,051.6546,157,138	$ 2,057.7322019.8655912723	$ 2,019.866	$ 6,157,138
Nov 30, 2023	$ 2,021.1782,805,766	$ 2,028.9002015.2635103739	$ 2,015.264	$ 2,805,766
Nov 29, 2023	$ 2,023.2303,264,751	$ 2,031.1832017.0718136149	$ 2,017.072	$ 3,264,751
Nov 28, 2023	$ 2,023.2775,021,512	$ 2,032.4341993.1586676527	$ 1,993.159	$ 5,021,512
Nov 27, 2023	$ 1,996.3304,542,573	$ 1,999.5271983.1952689991	$ 1,983.195	$ 4,542,573
Nov 26, 2023	$ 1,984.5462,259,575	$ 1,989.0261973.1420151594	$ 1,973.142	$ 2,259,575
Nov 25, 2023	$ 1,987.0122,884,690	$ 1,992.0451979.7847847849	$ 1,979.785	$ 2,884,690
Nov 24, 2023	$ 1,986.8203,185,969	$ 2,000.5181977.0378539050	$ 1,977.038	$ 3,185,969
Nov 23, 2023	$ 1,980.7753,199,741	$ 2,007.9071976.2431877429	$ 1,976.243	$ 3,199,741
Nov 22, 2023	$ 1,982.0164,191,310	$ 1,990.7181972.3415168161	$ 1,972.342	$ 4,191,310
Nov 21, 2023	$ 1,980.9737,545,735	$ 1,994.0221960.2965685346	$ 1,960.297	$ 7,545,735
Nov 20, 2023	$ 1,961.1183,847,631	$ 1,965.8591950.4264674611	$ 1,950.426	$ 3,847,631
Nov 19, 2023	$ 1,959.3172,422,172	$ 1,966.5971957.7605364448	$ 1,957.761	$ 2,422,172
Nov 18, 2023	$ 1,961.3112,488,098	$ 1,969.7901956.5542599003	$ 1,956.554	$ 2,488,098
Nov 17, 2023	$ 1,967.9853,872,616	$ 1,976.1951958.1464504645	$ 1,958.146	$ 3,872,616
Nov 16, 2023	$ 1,958.8925,394,940	$ 1,968.2081935.0333161824	$ 1,935.033	$ 5,394,940
Nov 15, 2023	$ 1,940.1724,761,068	$ 1,957.7871934.6037088215	$ 1,934.604	$ 4,761,068
Nov 14, 2023	$ 1,941.3465,785,069	$ 1,957.5041923.3139455242	$ 1,923.314	$ 5,785,069
Nov 13, 2023	$ 1,930.0474,462,596	$ 1,938.6891911.9398868179	$ 1,911.940	$ 4,462,596
Nov 12, 2023	$ 1,919.6852,279,435	$ 1,921.3361912.7462350786	$ 1,912.746	$ 2,279,435
Nov 11, 2023	$ 1,920.1243,023,588	$ 1,926.3551911.7882385347	$ 1,911.788	$ 3,023,588
Nov 10, 2023	$ 1,923.0264,951,726	$ 1,945.4701919.0229347755	$ 1,919.023	$ 4,951,726
Nov 09, 2023	$ 1,943.2756,894,460	$ 1,953.2731919.7937799801	$ 1,919.794	$ 6,894,460
Nov 08, 2023	$ 1,930.6053,892,905	$ 1,950.0611922.8963755507	$ 1,922.896	$ 3,892,905
Nov 07, 2023	$ 1,947.5844,848,488	$ 1,957.6971941.3653973169	$ 1,941.365	$ 4,848,488
Nov 06, 2023	$ 1,955.2283,148,017	$ 1,967.6921954.4033677988	$ 1,954.403	$ 3,148,017
Nov 05, 2023	$ 1,960.6494,918,114	$ 1,976.1591950.1685989354	$ 1,950.169	$ 4,918,114

We will update this as soon as possible. If you like to help, you can contact us.