BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Paxosstandard |
PAX |
$ 0.986819 | -1.26 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 23, 2026 | $ 0.99945176 | $ 1.0038366 |
| Sep 22, 2026 | $ 1.0019353 | $ 1.0038456 |
| Sep 21, 2026 | $ 1.0006633 | $ 1.0114835 |
| Sep 20, 2026 | $ 0.99973784 | $ 1.0115893 |
| Sep 19, 2026 | $ 1.0097846 | $ 1.0109965 |
| Sep 18, 2026 | $ 1.0067104 | $ 1.0090324 |
| Sep 17, 2026 | $ 0.99994095 | $ 1.0014263 |
| Sep 16, 2026 | $ 0.99967714 | $ 1.0032385 |
| Sep 15, 2026 | $ 0.99926541 | $ 1.0051555 |
| Sep 14, 2026 | $ 1.0020519 | $ 1.0064365 |
| Sep 13, 2026 | $ 1.0047261 | $ 1.0057394 |
| Sep 12, 2026 | $ 0.99196260 | $ 1.0048146 |
| Sep 11, 2026 | $ 0.99194831 | $ 1.0073320 |
| Sep 10, 2026 | $ 1.0047300 | $ 1.0079307 |
| Sep 09, 2026 | $ 0.99436016 | $ 1.0117388 |
| Sep 08, 2026 | $ 1.0121428 | $ 1.0138037 |
| Sep 07, 2026 | $ 0.99964863 | $ 1.0137809 |
| Sep 06, 2026 | $ 1.0121301 | $ 1.0141027 |
| Sep 05, 2026 | $ 1.0122966 | $ 1.0129259 |
| Sep 04, 2026 | $ 0.99990379 | $ 1.0148878 |
| Sep 03, 2026 | $ 1.0117384 | $ 1.0139278 |
| Sep 02, 2026 | $ 0.99975569 | $ 1.0127495 |
| Sep 01, 2026 | $ 0.99569637 | $ 1.0073245 |
| Aug 31, 2026 | $ 1.0017015 | $ 1.0031788 |
| Aug 30, 2026 | $ 0.99327616 | $ 1.0053201 |
| Aug 29, 2026 | $ 0.99589956 | $ 1.0048370 |
| Aug 28, 2026 | $ 0.99365470 | $ 1.0053815 |
| Aug 27, 2026 | $ 1.0028513 | $ 1.0083130 |
| Aug 26, 2026 | $ 0.99321090 | $ 1.0054656 |
| Aug 25, 2026 | $ 0.99401236 | $ 1.0091143 |
| Aug 24, 2026 | $ 1.0050832 | $ 1.0100065 |
We will update this as soon as possible. If you like to help, you can contact us.
