BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Paxosstandard |
PAX |
$ 0.999250 | -0.52 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 1.0042795 | $ 1.0068690 |
| Jul 08, 2025 | $ 1.0044079 | $ 1.0046533 |
| Jul 07, 2025 | $ 1.0027312 | $ 1.0053049 |
| Jul 06, 2025 | $ 1.0030051 | $ 1.0050579 |
| Jul 05, 2025 | $ 1.0008832 | $ 1.0022385 |
| Jul 04, 2025 | $ 0.99918175 | $ 1.0058039 |
| Jul 03, 2025 | $ 0.99790401 | $ 1.0016893 |
| Jul 02, 2025 | $ 0.99995387 | $ 1.0022833 |
| Jul 01, 2025 | $ 0.99970295 | $ 1.0148278 |
| Jun 30, 2025 | $ 0.99832482 | $ 1.0034195 |
| Jun 29, 2025 | $ 0.99836635 | $ 1.0020745 |
| Jun 28, 2025 | $ 0.99442791 | $ 1.0002633 |
| Jun 27, 2025 | $ 0.99922055 | $ 1.0009769 |
| Jun 26, 2025 | $ 0.99868202 | $ 1.0059654 |
| Jun 25, 2025 | $ 0.99919011 | $ 1.0145213 |
| Jun 24, 2025 | $ 1.0127174 | $ 1.0131127 |
| Jun 23, 2025 | $ 1.0067471 | $ 1.0123099 |
| Jun 22, 2025 | $ 1.0003031 | $ 1.0034381 |
| Jun 21, 2025 | $ 0.99735094 | $ 1.0009531 |
| Jun 20, 2025 | $ 0.99768534 | $ 1.0029021 |
| Jun 19, 2025 | $ 0.99947224 | $ 1.0012018 |
| Jun 18, 2025 | $ 0.99959619 | $ 1.0015452 |
| Jun 17, 2025 | $ 0.99526322 | $ 1.0017119 |
| Jun 16, 2025 | $ 0.99647876 | $ 1.0022891 |
| Jun 15, 2025 | $ 0.99938565 | $ 1.0007026 |
| Jun 14, 2025 | $ 0.99658221 | $ 1.0006090 |
| Jun 13, 2025 | $ 0.99942238 | $ 1.0026016 |
| Jun 12, 2025 | $ 0.99938216 | $ 1.0075357 |
| Jun 11, 2025 | $ 0.99522301 | $ 1.0105175 |
| Jun 10, 2025 | $ 0.99772119 | $ 1.0010758 |
We will update this as soon as possible. If you like to help, you can contact us.
