BTC/USD$ 63,397
BTC/EUR€ 59,611
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,012
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.98B
$ 13.98B
Altcoin volume
$ 31.72B
$ 31.72B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Payprotocol |
PCI |
$ 0.216504 | +8.77 % | $ 0.270079 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.19904348 | $ 0.21507232 |
| Apr 16, 2024 | $ 0.18226498 | $ 0.21865640 |
| Apr 15, 2024 | $ 0.21149391 | $ 0.24687930 |
| Apr 14, 2024 | $ 0.24591207 | $ 0.35438732 |
| Apr 13, 2024 | $ 0.26362902 | $ 0.31685015 |
| Apr 12, 2024 | $ 0.26113027 | $ 0.30232010 |
| Apr 11, 2024 | $ 0.26369000 | $ 0.27591018 |
| Apr 10, 2024 | $ 0.25976626 | $ 0.27759862 |
| Apr 09, 2024 | $ 0.23931525 | $ 0.26945676 |
| Apr 08, 2024 | $ 0.23083636 | $ 0.23926659 |
| Apr 07, 2024 | $ 0.22199276 | $ 0.25533340 |
| Apr 06, 2024 | $ 0.21835594 | $ 0.27411099 |
| Apr 05, 2024 | $ 0.20361698 | $ 0.26197058 |
| Apr 04, 2024 | $ 0.25512115 | $ 0.26296735 |
| Apr 03, 2024 | $ 0.24664346 | $ 0.25080678 |
| Apr 02, 2024 | $ 0.24156548 | $ 0.26095461 |
| Apr 01, 2024 | $ 0.25979465 | $ 0.26233244 |
| Mar 31, 2024 | $ 0.25526068 | $ 0.25799670 |
| Mar 30, 2024 | $ 0.25307666 | $ 0.26312782 |
| Mar 29, 2024 | $ 0.22996249 | $ 0.24156164 |
| Mar 28, 2024 | $ 0.23941630 | $ 0.24988741 |
| Mar 27, 2024 | $ 0.24356576 | $ 0.26030940 |
| Mar 26, 2024 | $ 0.24750686 | $ 0.27026743 |
| Mar 25, 2024 | $ 0.23772884 | $ 0.25708775 |
| Mar 24, 2024 | $ 0.19735159 | $ 0.24883928 |
| Mar 23, 2024 | $ 0.20294133 | $ 0.21559333 |
| Mar 22, 2024 | $ 0.15429957 | $ 0.15789405 |
| Mar 21, 2024 | $ 0.13809203 | $ 0.15363286 |
| Mar 20, 2024 | $ 0.11881560 | $ 0.11928035 |
| Mar 19, 2024 | $ 0.09243214 | $ 0.09710549 |
| Mar 18, 2024 | $ 0.09443547 | $ 0.10799634 |
