			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Peanut	NUX	$ 0.006019	+10.07 %	$ 0.006542	$ 0.005316	$ 92.14K

Peanut NUX

آخر سعر

$ 0.006019

+10.07 %

عالي24

$ 0.006542

منخفض24

$ 0.005316

حجم24

$ 92.14K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Peanut NUX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.00546648141,117	$ 0.005575100.00458095	$ 0.00458095	$ 141,117
Apr 21, 2024	$ 0.00458618104,430	$ 0.004738610.00451880	$ 0.00451880	$ 104,430
Apr 20, 2024	$ 0.00472344112,514	$ 0.004935560.00461997	$ 0.00461997	$ 112,514
Apr 19, 2024	$ 0.00489747148,127	$ 0.005006030.00481468	$ 0.00481468	$ 148,127
Apr 18, 2024	$ 0.0049206363,081	$ 0.004970780.00483546	$ 0.00483546	$ 63,081
Apr 17, 2024	$ 0.0049179878,890	$ 0.005232180.00485358	$ 0.00485358	$ 78,890
Apr 16, 2024	$ 0.0049848163,882	$ 0.005011800.00487626	$ 0.00487626	$ 63,882
Apr 15, 2024	$ 0.00491699107,221	$ 0.005010370.00479330	$ 0.00479330	$ 107,221
Apr 14, 2024	$ 0.00485532109,038	$ 0.005386150.00462827	$ 0.00462827	$ 109,038
Apr 13, 2024	$ 0.00535044109,520	$ 0.005997700.00532903	$ 0.00532903	$ 109,520
Apr 12, 2024	$ 0.00593836108,067	$ 0.006415850.00584120	$ 0.00584120	$ 108,067
Apr 11, 2024	$ 0.00616872142,697	$ 0.007544950.00608725	$ 0.00608725	$ 142,697
Apr 10, 2024	$ 0.00739461105,312	$ 0.007448890.00703058	$ 0.00703058	$ 105,312
Apr 09, 2024	$ 0.0072064594,800	$ 0.007675410.00700307	$ 0.00700307	$ 94,800
Apr 08, 2024	$ 0.00761750136,164	$ 0.008757980.00758903	$ 0.00758903	$ 136,164
Apr 07, 2024	$ 0.00865445100,331	$ 0.008918770.00841527	$ 0.00841527	$ 100,331
Apr 06, 2024	$ 0.00848267137,901	$ 0.008585330.00828883	$ 0.00828883	$ 137,901
Apr 05, 2024	$ 0.0085673898,854	$ 0.008743130.00797557	$ 0.00797557	$ 98,854
Apr 04, 2024	$ 0.00847669131,540	$ 0.010813760.00691315	$ 0.00691315	$ 131,540
Apr 03, 2024	$ 0.00695472114,618	$ 0.007251660.00624464	$ 0.00624464	$ 114,618
Apr 02, 2024	$ 0.00639279128,540	$ 0.006787070.00580284	$ 0.00580284	$ 128,540
Apr 01, 2024	$ 0.00632098103,337	$ 0.006609370.00621747	$ 0.00621747	$ 103,337
Mar 31, 2024	$ 0.00660097115,838	$ 0.008736290.00656746	$ 0.00656746	$ 115,838
Mar 30, 2024	$ 0.0073558394,450	$ 0.007598580.00720811	$ 0.00720811	$ 94,450
Mar 29, 2024	$ 0.0073666786,823	$ 0.007887320.00708703	$ 0.00708703	$ 86,823
Mar 28, 2024	$ 0.00739157133,067	$ 0.007625720.00669444	$ 0.00669444	$ 133,067
Mar 27, 2024	$ 0.00677645139,429	$ 0.006877860.00636414	$ 0.00636414	$ 139,429
Mar 26, 2024	$ 0.0066241698,596	$ 0.007195210.00577217	$ 0.00577217	$ 98,596
Mar 25, 2024	$ 0.00584000104,347	$ 0.006425300.00572945	$ 0.00572945	$ 104,347
Mar 24, 2024	$ 0.00633072151,349	$ 0.006382310.00597662	$ 0.00597662	$ 151,349

We will update this as soon as possible. If you like to help, you can contact us.