آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Peoplez |
LEZ |
$ 0.049002 | 0 % | $ 0.049002 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.04900235 | $ 0.04900235 |
May 04, 2024 | $ 0.04900235 | $ 0.04900235 |
May 03, 2024 | $ 0.04900235 | $ 0.04900235 |
May 02, 2024 | $ 0.04900235 | $ 0.04900235 |
May 01, 2024 | $ 0.04900235 | $ 0.05147133 |
Apr 30, 2024 | $ 0.05135807 | $ 0.05600894 |
Apr 29, 2024 | $ 0.05600894 | $ 0.05600894 |
Apr 28, 2024 | $ 0.05600894 | $ 0.05600894 |
Apr 27, 2024 | $ 0.05600894 | $ 0.05600894 |
Apr 26, 2024 | $ 0.05600894 | $ 0.05600894 |
Apr 25, 2024 | $ 0.05600894 | $ 0.05600894 |
Apr 24, 2024 | $ 0.05600894 | $ 0.05600894 |
Apr 23, 2024 | $ 0.05600894 | $ 0.05689960 |
Apr 22, 2024 | $ 0.05659932 | $ 0.05693600 |
Apr 21, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 20, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 19, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 18, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 17, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 16, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 15, 2024 | $ 0.05471982 | $ 0.05661239 |
Apr 14, 2024 | $ 0.05569316 | $ 0.05572969 |
Apr 13, 2024 | $ 0.05407473 | $ 0.05751766 |
Apr 12, 2024 | $ 0.05688767 | $ 0.06007406 |
Apr 11, 2024 | $ 0.05947614 | $ 0.06034125 |
Apr 10, 2024 | $ 0.05975871 | $ 0.06019208 |
Apr 09, 2024 | $ 0.05860742 | $ 0.06073968 |
Apr 08, 2024 | $ 0.06064040 | $ 0.06154112 |
Apr 07, 2024 | $ 0.05873097 | $ 0.05950991 |
Apr 06, 2024 | $ 0.05834010 | $ 0.05894759 |
Apr 05, 2024 | $ 0.05739549 | $ 0.05820133 |
Apr 04, 2024 | $ 0.05801538 | $ 0.05804364 |
Apr 03, 2024 | $ 0.05592487 | $ 0.05643153 |
Apr 02, 2024 | $ 0.05541014 | $ 0.05906344 |
Apr 01, 2024 | $ 0.05906344 | $ 0.06039207 |
Mar 31, 2024 | $ 0.06042179 | $ 0.06043897 |
Mar 30, 2024 | $ 0.05915019 | $ 0.05955644 |
Mar 29, 2024 | $ 0.05919432 | $ 0.06004467 |
Mar 28, 2024 | $ 0.05990443 | $ 0.06059519 |
Mar 27, 2024 | $ 0.05880813 | $ 0.06069564 |
Mar 26, 2024 | $ 0.05923906 | $ 0.06054707 |
Mar 25, 2024 | $ 0.05923413 | $ 0.06026293 |
Mar 24, 2024 | $ 0.05459931 | $ 0.05478000 |
Mar 23, 2024 | $ 0.05422480 | $ 0.05623776 |
Mar 22, 2024 | $ 0.05623776 | $ 0.05630060 |
Mar 21, 2024 | $ 0.05545242 | $ 0.05772650 |
Mar 20, 2024 | $ 0.05750876 | $ 0.05767636 |
Mar 19, 2024 | $ 0.05243362 | $ 0.05776843 |
Mar 18, 2024 | $ 0.05776843 | $ 0.05776843 |
Mar 17, 2024 | $ 0.05776843 | $ 0.05827960 |
Mar 16, 2024 | $ 0.05529874 | $ 0.06106871 |
Mar 15, 2024 | $ 0.06106871 | $ 0.06106871 |
Mar 14, 2024 | $ 0.06106871 | $ 0.06245421 |
Mar 13, 2024 | $ 0.06187848 | $ 0.06236408 |
Mar 12, 2024 | $ 0.06049435 | $ 0.06172437 |
Mar 11, 2024 | $ 0.06104540 | $ 0.06159189 |
Mar 10, 2024 | $ 0.05844951 | $ 0.05923964 |
Mar 09, 2024 | $ 0.05797085 | $ 0.05812866 |
Mar 08, 2024 | $ 0.05781896 | $ 0.05927663 |
Mar 07, 2024 | $ 0.05666690 | $ 0.05761404 |
Mar 06, 2024 | $ 0.05597823 | $ 0.05721916 |
Mar 05, 2024 | $ 0.05364455 | $ 0.05854536 |
Mar 04, 2024 | $ 0.05786747 | $ 0.05802419 |
Mar 03, 2024 | $ 0.05239350 | $ 0.05239350 |
Mar 02, 2024 | $ 0.05239350 | $ 0.05288975 |
Mar 01, 2024 | $ 0.05286982 | $ 0.05350764 |
Feb 29, 2024 | $ 0.05186303 | $ 0.05387232 |
Feb 28, 2024 | $ 0.05293371 | $ 0.05413994 |
Feb 27, 2024 | $ 0.04834639 | $ 0.04874699 |
Feb 26, 2024 | $ 0.04616371 | $ 0.04638988 |
Feb 25, 2024 | $ 0.04362266 | $ 0.04362266 |
Feb 24, 2024 | $ 0.04362266 | $ 0.04375731 |
Feb 23, 2024 | $ 0.04294719 | $ 0.04360984 |
Feb 22, 2024 | $ 0.04344427 | $ 0.04404473 |
Feb 21, 2024 | $ 0.04311822 | $ 0.04433957 |
Feb 20, 2024 | $ 0.04426440 | $ 0.04445003 |
Feb 19, 2024 | $ 0.04383369 | $ 0.04444073 |
Feb 18, 2024 | $ 0.04413510 | $ 0.04434901 |
Feb 17, 2024 | $ 0.04407114 | $ 0.04419789 |
Feb 16, 2024 | $ 0.04417554 | $ 0.04449696 |
Feb 15, 2024 | $ 0.04397279 | $ 0.04473083 |
Feb 14, 2024 | $ 0.04249801 | $ 0.04249801 |
Feb 13, 2024 | $ 0.04249801 | $ 0.04253076 |
Feb 12, 2024 | $ 0.04230780 | $ 0.04259184 |
Feb 11, 2024 | $ 0.04088680 | $ 0.04111546 |
Feb 10, 2024 | $ 0.04045109 | $ 0.04077033 |
Feb 09, 2024 | $ 0.03397055 | $ 0.03397055 |
Feb 08, 2024 | $ 0.03397055 | $ 0.03397055 |
Feb 07, 2024 | $ 0.03397055 | $ 0.03397055 |
Feb 06, 2024 | $ 0.03397055 | $ 0.03397055 |
Feb 05, 2024 | $ 0.03397055 | $ 0.04680828 |
Feb 04, 2024 | $ 0.02588613 | $ 0.04687826 |
Feb 03, 2024 | $ 0.02390622 | $ 0.04688120 |
Feb 02, 2024 | $ 0.03318586 | $ 0.04697969 |
Feb 01, 2024 | $ 0.02535085 | $ 0.04673772 |
Jan 31, 2024 | $ 0.03078683 | $ 0.04694990 |
Jan 30, 2024 | $ 0.03360329 | $ 0.04694100 |
Jan 29, 2024 | $ 0.02375116 | $ 0.04699348 |
Jan 28, 2024 | $ 0.03670524 | $ 0.04698808 |
Jan 27, 2024 | $ 0.02401096 | $ 0.04695621 |
Jan 26, 2024 | $ 0.03039579 | $ 0.04695091 |
Jan 25, 2024 | $ 0.02906528 | $ 0.04682950 |
Jan 24, 2024 | $ 0.03059125 | $ 0.04695690 |
Jan 23, 2024 | $ 0.02517203 | $ 0.04691595 |
Jan 22, 2024 | $ 0.02900180 | $ 0.04689952 |
Jan 21, 2024 | $ 0.02530696 | $ 0.04701682 |
Jan 20, 2024 | $ 0.02539603 | $ 0.04693412 |
Jan 19, 2024 | $ 0.02783834 | $ 0.04686004 |
Jan 18, 2024 | $ 0.02448131 | $ 0.04679165 |
Jan 17, 2024 | $ 0.03891542 | $ 0.04681930 |
Jan 16, 2024 | $ 0.02424600 | $ 0.04688991 |
Jan 15, 2024 | $ 0.02634469 | $ 0.04684119 |
Jan 14, 2024 | $ 0.02587939 | $ 0.04692051 |
Jan 13, 2024 | $ 0.03132239 | $ 0.04684829 |
Jan 12, 2024 | $ 0.02792836 | $ 0.04700226 |
Jan 11, 2024 | $ 0.02373607 | $ 0.04670471 |
Jan 10, 2024 | $ 0.02851245 | $ 0.04696863 |
Jan 09, 2024 | $ 0.02684362 | $ 0.04682749 |
Jan 08, 2024 | $ 0.03758438 | $ 0.03780971 |
Jan 07, 2024 | $ 0.03760307 | $ 0.03854122 |
Jan 06, 2024 | $ 0.02524938 | $ 0.04693474 |
Jan 05, 2024 | $ 0.04497750 | $ 0.04697774 |
Jan 04, 2024 | $ 0.02413077 | $ 0.04704191 |
Jan 03, 2024 | $ 0.03392961 | $ 0.04686392 |
Jan 02, 2024 | $ 0.02628365 | $ 0.04689759 |
Jan 01, 2024 | $ 0.02792662 | $ 0.04698992 |
Dec 28, 2023 | $ 0.02442024 | $ 0.03894406 |
Dec 27, 2023 | $ 0.02710953 | $ 0.03900573 |
Dec 26, 2023 | $ 0.03899120 | $ 0.03899120 |
Dec 25, 2023 | $ 0.03653016 | $ 0.03897841 |
Dec 24, 2023 | $ 0.02437837 | $ 0.03903856 |
Dec 16, 2023 | $ 0.03360803 | $ 0.03360803 |
Dec 15, 2023 | $ 0.03360803 | $ 0.03360803 |
Dec 14, 2023 | $ 0.03360803 | $ 0.03360803 |
Dec 13, 2023 | $ 0.03360803 | $ 0.03424982 |
Dec 12, 2023 | $ 0.03418250 | $ 0.03467341 |
Dec 11, 2023 | $ 0.03328729 | $ 0.03338870 |
Dec 10, 2023 | $ 0.03243344 | $ 0.03284806 |
Dec 09, 2023 | $ 0.03217262 | $ 0.03318339 |
Dec 08, 2023 | $ 0.03236244 | $ 0.03257642 |
Dec 07, 2023 | $ 0.03158874 | $ 0.03176041 |
Dec 06, 2023 | $ 0.03121521 | $ 0.03151846 |
Dec 05, 2023 | $ 0.03130424 | $ 0.03968476 |
Dec 04, 2023 | $ 0.02263833 | $ 0.03974611 |
Dec 03, 2023 | $ 0.03369520 | $ 0.03973918 |
Dec 02, 2023 | $ 0.02613689 | $ 0.03978141 |
Dec 01, 2023 | $ 0.03977999 | $ 0.03978001 |
Nov 30, 2023 | $ 0.02265362 | $ 0.03978457 |
Nov 29, 2023 | $ 0.03500885 | $ 0.03977306 |
Nov 28, 2023 | $ 0.02572274 | $ 0.03976126 |
Nov 27, 2023 | $ 0.02626423 | $ 0.03975947 |
Nov 26, 2023 | $ 0.02787993 | $ 0.03969642 |
Nov 25, 2023 | $ 0.02658406 | $ 0.03982049 |
Nov 24, 2023 | $ 0.02594686 | $ 0.03973196 |
Nov 23, 2023 | $ 0.02468918 | $ 0.03968334 |
Nov 22, 2023 | $ 0.03227335 | $ 0.03323909 |
Nov 21, 2023 | $ 0.03292342 | $ 0.03357301 |
Nov 20, 2023 | $ 0.03301172 | $ 0.03309172 |
Nov 19, 2023 | $ 0.03296747 | $ 0.03335369 |
Nov 18, 2023 | $ 0.03302057 | $ 0.03306796 |
Nov 17, 2023 | $ 0.03209214 | $ 0.04707400 |
Nov 16, 2023 | $ 0.03325928 | $ 0.03364065 |
Nov 15, 2023 | $ 0.03276680 | $ 0.03276680 |
Nov 14, 2023 | $ 0.03276680 | $ 0.03276680 |
Nov 13, 2023 | $ 0.03276680 | $ 0.03276680 |
Nov 12, 2023 | $ 0.03276680 | $ 0.03313109 |
Nov 11, 2023 | $ 0.03305789 | $ 0.03403293 |
Nov 10, 2023 | $ 0.03385129 | $ 0.03394848 |
Nov 09, 2023 | $ 0.03325862 | $ 0.03391452 |
Nov 08, 2023 | $ 0.03263847 | $ 0.03270305 |
Nov 07, 2023 | $ 0.03258823 | $ 0.03907381 |
Nov 06, 2023 | $ 0.02696486 | $ 0.02696486 |
Nov 05, 2023 | $ 0.02696486 | $ 0.02696486 |
Nov 04, 2023 | $ 0.02696486 | $ 0.02696486 |
Nov 03, 2023 | $ 0.02696486 | $ 0.02696486 |
Nov 02, 2023 | $ 0.02696486 | $ 0.02717877 |
Nov 01, 2023 | $ 0.02701395 | $ 0.03333531 |
Oct 31, 2023 | $ 0.03333531 | $ 0.03333531 |
Oct 30, 2023 | $ 0.03333531 | $ 0.03337326 |
Oct 29, 2023 | $ 0.03331659 | $ 0.03353624 |
Oct 28, 2023 | $ 0.03113365 | $ 0.03113365 |
Oct 27, 2023 | $ 0.03113365 | $ 0.03113365 |
Oct 26, 2023 | $ 0.03113365 | $ 0.03113365 |
Oct 25, 2023 | $ 0.03113365 | $ 0.03122782 |
Oct 24, 2023 | $ 0.03111221 | $ 0.03163049 |
Oct 23, 2023 | $ 0.03114747 | $ 0.03314434 |
Oct 22, 2023 | $ 0.03002812 | $ 0.03002812 |
Oct 21, 2023 | $ 0.03002812 | $ 0.03002812 |
Oct 20, 2023 | $ 0.03002812 | $ 0.03002812 |
Oct 19, 2023 | $ 0.03002812 | $ 0.03002812 |
Oct 18, 2023 | $ 0.03002812 | $ 0.03002812 |
Oct 17, 2023 | $ 0.03002812 | $ 0.03002812 |
Oct 16, 2023 | $ 0.03002812 | $ 0.03011621 |
Oct 15, 2023 | $ 0.02988148 | $ 0.03195794 |
Oct 14, 2023 | $ 0.02877629 | $ 0.02877629 |
Oct 13, 2023 | $ 0.02877629 | $ 0.02877629 |
Oct 12, 2023 | $ 0.02877629 | $ 0.02877629 |
Oct 11, 2023 | $ 0.02877629 | $ 0.02877629 |
Oct 10, 2023 | $ 0.02877629 | $ 0.02877629 |
Oct 09, 2023 | $ 0.02877629 | $ 0.02877629 |
Oct 08, 2023 | $ 0.02877629 | $ 0.02895460 |
Oct 07, 2023 | $ 0.02879806 | $ 0.03263974 |
Oct 06, 2023 | $ 0.03263974 | $ 0.03276245 |
Oct 05, 2023 | $ 0.03258393 | $ 0.03337092 |
Oct 04, 2023 | $ 0.03134101 | $ 0.03143374 |
Oct 03, 2023 | $ 0.03137141 | $ 0.03154760 |
Oct 02, 2023 | $ 0.02930460 | $ 0.03390761 |
Oct 01, 2023 | $ 0.03225847 | $ 0.03240030 |
Sep 30, 2023 | $ 0.03201803 | $ 0.03216926 |
Sep 29, 2023 | $ 0.02873828 | $ 0.03475910 |
Sep 28, 2023 | $ 0.03181222 | $ 0.03775162 |
Sep 27, 2023 | $ 0.03116586 | $ 0.03756379 |
Sep 26, 2023 | $ 0.03475625 | $ 0.03857517 |
Sep 25, 2023 | $ 0.03574112 | $ 0.03997316 |
Sep 24, 2023 | $ 0.03791239 | $ 0.03996656 |
Sep 23, 2023 | $ 0.03701770 | $ 0.04000317 |
Sep 22, 2023 | $ 0.03638121 | $ 0.03998713 |
Sep 21, 2023 | $ 0.02873720 | $ 0.03997153 |
Sep 20, 2023 | $ 0.03672792 | $ 0.03999535 |
Sep 19, 2023 | $ 0.02890268 | $ 0.04000740 |
Sep 18, 2023 | $ 0.03884160 | $ 0.04000490 |
Sep 17, 2023 | $ 0.03806456 | $ 0.03973935 |
Sep 16, 2023 | $ 0.03603974 | $ 0.03995664 |
Jun 13, 2023 | $ 0.04119802 | $ 0.04796694 |
Jun 12, 2023 | $ 0.03976363 | $ 0.04794581 |
Jun 11, 2023 | $ 0.04408454 | $ 0.05011134 |
Jun 10, 2023 | $ 0.04534868 | $ 0.04702220 |
Jun 09, 2023 | $ 0.04303555 | $ 0.04920730 |
Jun 08, 2023 | $ 0.04826318 | $ 0.05180129 |
Jun 07, 2023 | $ 0.05099889 | $ 0.05173164 |
Jun 06, 2023 | $ 0.05036252 | $ 0.05146600 |
Jun 05, 2023 | $ 0.04666681 | $ 0.05175057 |
Jun 04, 2023 | $ 0.04601417 | $ 0.05217208 |
Jun 03, 2023 | $ 0.04783006 | $ 0.05281183 |
Jun 02, 2023 | $ 0.04827428 | $ 0.05141297 |
Jun 01, 2023 | $ 0.04941551 | $ 0.05280023 |
May 31, 2023 | $ 0.04664540 | $ 0.05251341 |
May 30, 2023 | $ 0.04910725 | $ 0.05229373 |
May 29, 2023 | $ 0.04818813 | $ 0.05279633 |
May 28, 2023 | $ 0.04513503 | $ 0.05266134 |
May 27, 2023 | $ 0.04597328 | $ 0.05258233 |
May 26, 2023 | $ 0.04939154 | $ 0.05297540 |
May 25, 2023 | $ 0.04823894 | $ 0.05203685 |
May 24, 2023 | $ 0.04634788 | $ 0.05165766 |
May 23, 2023 | $ 0.04682334 | $ 0.05144653 |
May 22, 2023 | $ 0.04904963 | $ 0.05164668 |
May 21, 2023 | $ 0.04632434 | $ 0.05275957 |
May 20, 2023 | $ 0.04943539 | $ 0.05209807 |
May 19, 2023 | $ 0.05165761 | $ 0.05292753 |
May 18, 2023 | $ 0.05049679 | $ 0.05303097 |
May 17, 2023 | $ 0.04982483 | $ 0.05188262 |
May 16, 2023 | $ 0.05134030 | $ 0.05187575 |
May 15, 2023 | $ 0.05104281 | $ 0.05225429 |
May 14, 2023 | $ 0.05140298 | $ 0.05300473 |
May 13, 2023 | $ 0.05207544 | $ 0.05282629 |
May 12, 2023 | $ 0.04949618 | $ 0.05172862 |
May 11, 2023 | $ 0.05054343 | $ 0.05298279 |
May 10, 2023 | $ 0.05127087 | $ 0.05296362 |
May 09, 2023 | $ 0.05255679 | $ 0.05320480 |
May 08, 2023 | $ 0.05237986 | $ 0.05332700 |
May 07, 2023 | $ 0.05235193 | $ 0.05291997 |
May 06, 2023 | $ 0.05265178 | $ 0.05298215 |
May 05, 2023 | $ 0.05184940 | $ 0.05230808 |
May 04, 2023 | $ 0.05181592 | $ 0.05255269 |
May 03, 2023 | $ 0.05217687 | $ 0.05412862 |
May 02, 2023 | $ 0.05159016 | $ 0.05340979 |
May 01, 2023 | $ 0.05161155 | $ 0.05365413 |
Apr 30, 2023 | $ 0.05277119 | $ 0.05528268 |
Apr 29, 2023 | $ 0.05345035 | $ 0.05412049 |
Apr 28, 2023 | $ 0.05395876 | $ 0.05711040 |
Apr 27, 2023 | $ 0.05224723 | $ 0.05907573 |
Apr 26, 2023 | $ 0.05396938 | $ 0.05561626 |
Apr 25, 2023 | $ 0.05341898 | $ 0.05475174 |
Apr 24, 2023 | $ 0.05155481 | $ 0.05544012 |
Apr 23, 2023 | $ 0.05401829 | $ 0.05521176 |
Apr 22, 2023 | $ 0.05266473 | $ 0.05395590 |
Apr 21, 2023 | $ 0.05149514 | $ 0.05241913 |
Apr 20, 2023 | $ 0.05081697 | $ 0.06859485 |
Apr 19, 2023 | $ 0.05593847 | $ 0.06646733 |
Apr 18, 2023 | $ 0.06348525 | $ 0.06721183 |
Apr 17, 2023 | $ 0.05582291 | $ 0.06826031 |
Apr 16, 2023 | $ 0.06826031 | $ 0.07049822 |
Apr 15, 2023 | $ 0.05848533 | $ 0.06875590 |
Apr 14, 2023 | $ 0.06204515 | $ 0.06986883 |
Apr 13, 2023 | $ 0.05382201 | $ 0.07050520 |
Apr 12, 2023 | $ 0.05447115 | $ 0.06870651 |
Apr 11, 2023 | $ 0.05546759 | $ 0.06860107 |
Apr 10, 2023 | $ 0.05919354 | $ 0.05992686 |
Apr 09, 2023 | $ 0.05873551 | $ 0.06004378 |
Apr 08, 2023 | $ 0.05547939 | $ 0.05901042 |
Apr 07, 2023 | $ 0.05743605 | $ 0.05989055 |
Apr 06, 2023 | $ 0.05753359 | $ 0.05981089 |
Apr 05, 2023 | $ 0.05675410 | $ 0.05921121 |
Apr 03, 2023 | $ 0.05540791 | $ 0.05831995 |
Apr 02, 2023 | $ 0.05431357 | $ 0.05831847 |
Apr 01, 2023 | $ 0.05648645 | $ 0.05876517 |
Mar 31, 2023 | $ 0.05340472 | $ 0.05944277 |
Mar 30, 2023 | $ 0.05428451 | $ 0.05876673 |
Mar 29, 2023 | $ 0.05803938 | $ 0.05924569 |
Mar 28, 2023 | $ 0.05748191 | $ 0.05875905 |
Mar 27, 2023 | $ 0.05873926 | $ 0.05979145 |
Mar 26, 2023 | $ 0.05290740 | $ 0.05960193 |
Mar 25, 2023 | $ 0.05605807 | $ 0.05921995 |
Mar 24, 2023 | $ 0.05360027 | $ 0.05976344 |
Mar 23, 2023 | $ 0.05642066 | $ 0.06014646 |
Mar 22, 2023 | $ 0.05907459 | $ 0.06011747 |
Mar 21, 2023 | $ 0.05413941 | $ 0.06018483 |
Mar 19, 2023 | $ 0.05987237 | $ 0.06012232 |
Mar 18, 2023 | $ 0.05401450 | $ 0.06067906 |
Mar 17, 2023 | $ 0.05467895 | $ 0.05616403 |
Mar 16, 2023 | $ 0.05541581 | $ 0.05622118 |
Mar 15, 2023 | $ 0.05399143 | $ 0.05602326 |
Mar 14, 2023 | $ 0.04599532 | $ 0.05606488 |
Mar 12, 2023 | $ 0.04281311 | $ 0.06022897 |
Mar 11, 2023 | $ 0.05836302 | $ 0.08739012 |
Mar 10, 2023 | $ 0.04649944 | $ 0.04826153 |
Mar 09, 2023 | $ 0.04271161 | $ 0.04817790 |
Mar 08, 2023 | $ 0.04656508 | $ 0.04801792 |
Mar 07, 2023 | $ 0.04434103 | $ 0.04906047 |
Mar 06, 2023 | $ 0.04718903 | $ 0.04918402 |
Mar 05, 2023 | $ 0.04324699 | $ 0.04904085 |
Mar 04, 2023 | $ 0.04637073 | $ 0.05843991 |
Mar 03, 2023 | $ 0.04384276 | $ 0.05969500 |
Mar 02, 2023 | $ 0.04408646 | $ 0.05942125 |
Mar 01, 2023 | $ 0.04361669 | $ 0.05791174 |
Feb 28, 2023 | $ 0.05430635 | $ 0.06133513 |
Feb 27, 2023 | $ 0.05194114 | $ 0.06159067 |
Feb 26, 2023 | $ 0.05797131 | $ 0.06448976 |
Feb 25, 2023 | $ 0.04836338 | $ 0.07167321 |
Feb 24, 2023 | $ 0.04240421 | $ 0.08899220 |
Feb 23, 2023 | $ 0.06550249 | $ 0.08927132 |
Feb 22, 2023 | $ 0.07645169 | $ 0.09075410 |
Feb 21, 2023 | $ 0.06444496 | $ 0.06496318 |
Feb 20, 2023 | $ 0.06413606 | $ 0.06468223 |
Feb 19, 2023 | $ 0.06446004 | $ 0.06584851 |
Feb 18, 2023 | $ 0.06279969 | $ 0.06491252 |
Feb 17, 2023 | $ 0.06449883 | $ 0.06486857 |
Feb 16, 2023 | $ 0.06409468 | $ 0.06678312 |
Feb 15, 2023 | $ 0.06255403 | $ 0.06274179 |
Feb 14, 2023 | $ 0.06184883 | $ 0.06216949 |
Feb 13, 2023 | $ 0.05841475 | $ 0.06625169 |
Feb 12, 2023 | $ 0.06134309 | $ 0.06570253 |
Feb 11, 2023 | $ 0.06059428 | $ 0.06222559 |
Feb 10, 2023 | $ 0.06102749 | $ 0.06127251 |
Feb 09, 2023 | $ 0.06069617 | $ 0.07223616 |
Feb 08, 2023 | $ 0.06418328 | $ 0.07364886 |
Feb 07, 2023 | $ 0.06898040 | $ 0.08457566 |
Feb 06, 2023 | $ 0.06801577 | $ 0.06829929 |
Feb 05, 2023 | $ 0.06702455 | $ 0.07068429 |
Feb 04, 2023 | $ 0.06963144 | $ 0.06973627 |
Feb 03, 2023 | $ 0.06677625 | $ 0.07124392 |
Feb 02, 2023 | $ 0.06759749 | $ 0.06926414 |
Feb 01, 2023 | $ 0.06467113 | $ 0.07248828 |
Jan 31, 2023 | $ 0.07080115 | $ 0.08455245 |
Jan 30, 2023 | $ 0.06760612 | $ 0.08510514 |
Jan 29, 2023 | $ 0.07235807 | $ 0.10063421 |
Jan 28, 2023 | $ 0.05433546 | $ 0.05433546 |
Jan 27, 2023 | $ 0.05321506 | $ 0.05578599 |
Jan 26, 2023 | $ 0.05149584 | $ 0.05692419 |
Jan 25, 2023 | $ 0.05139024 | $ 0.06495848 |
Jan 24, 2023 | $ 0.05227411 | $ 0.08545278 |
Jan 23, 2023 | $ 0.05099979 | $ 0.07010917 |
Jan 22, 2023 | $ 0.05232101 | $ 0.06790389 |
Jan 21, 2023 | $ 0.05683498 | $ 0.07076386 |
Jan 20, 2023 | $ 0.05319789 | $ 0.07022850 |
Jan 19, 2023 | $ 0.03387223 | $ 0.04176381 |
Jan 18, 2023 | $ 0.03254885 | $ 0.04032279 |
Jan 17, 2023 | $ 0.03685449 | $ 0.04276242 |
Jan 16, 2023 | $ 0.04163778 | $ 0.04280847 |
Jan 15, 2023 | $ 0.03727872 | $ 0.05259040 |
Jan 14, 2023 | $ 0.04131814 | $ 0.04145536 |
Jan 13, 2023 | $ 0.03572708 | $ 0.03986319 |
Jan 12, 2023 | $ 0.03376755 | $ 0.04804937 |
Jan 11, 2023 | $ 0.02781856 | $ 0.03262857 |
Jan 10, 2023 | $ 0.02743391 | $ 0.07282490 |
Jan 09, 2023 | $ 0.02731339 | $ 0.03002544 |
Jan 08, 2023 | $ 0.02725807 | $ 0.02729610 |
Jan 07, 2023 | $ 0.02691624 | $ 0.02725238 |
Jan 06, 2023 | $ 0.02720889 | $ 0.03013181 |
Jan 05, 2023 | $ 0.02512029 | $ 0.03194395 |
Jan 04, 2023 | $ 0.02620784 | $ 0.03193432 |
Jan 03, 2023 | $ 0.02366422 | $ 0.03073875 |
Jan 02, 2023 | $ 0.02870863 | $ 0.03304024 |
Jan 01, 2023 | $ 0.02493428 | $ 0.02494930 |
Dec 31, 2022 | $ 0.02486216 | $ 0.02768202 |
Dec 30, 2022 | $ 0.02392669 | $ 0.03407222 |
Dec 29, 2022 | $ 0.02315418 | $ 0.02516024 |
Dec 28, 2022 | $ 0.02389277 | $ 0.03419428 |
Dec 27, 2022 | $ 0.03404016 | $ 0.03903258 |
Dec 26, 2022 | $ 0.03456674 | $ 0.03581721 |
Dec 25, 2022 | $ 0.03478147 | $ 0.03501581 |
Dec 24, 2022 | $ 0.03487017 | $ 0.03616868 |
Dec 23, 2022 | $ 0.03429880 | $ 0.04090654 |
Dec 22, 2022 | $ 0.03657256 | $ 0.04110748 |
Dec 21, 2022 | $ 0.04101128 | $ 0.04139165 |
Dec 20, 2022 | $ 0.04116478 | $ 0.04229837 |
Dec 19, 2022 | $ 0.04192377 | $ 0.04749796 |
Dec 18, 2022 | $ 0.04662690 | $ 0.06758983 |
Dec 17, 2022 | $ 0.03667629 | $ 0.04766338 |
Dec 16, 2022 | $ 0.03947651 | $ 0.06904720 |
Dec 15, 2022 | $ 0.04006162 | $ 0.05088555 |
Dec 14, 2022 | $ 0.01902014 | $ 0.01915809 |
Dec 13, 2022 | $ 0.01904306 | $ 0.02294623 |
Dec 11, 2022 | $ 0.02009512 | $ 0.02017509 |
Dec 10, 2022 | $ 0.02015539 | $ 0.02030920 |
Dec 09, 2022 | $ 0.02018634 | $ 0.02117420 |
Dec 08, 2022 | $ 0.02110368 | $ 0.02569947 |
Dec 07, 2022 | $ 0.01971381 | $ 0.02028712 |
Dec 06, 2022 | $ 0.02026310 | $ 0.02129505 |
Dec 05, 2022 | $ 0.02026610 | $ 0.02040668 |
Dec 04, 2022 | $ 0.02027461 | $ 0.02043953 |
Dec 03, 2022 | $ 0.01896497 | $ 0.01922879 |
Dec 02, 2022 | $ 0.01921216 | $ 0.02884788 |
Dec 01, 2022 | $ 0.01955872 | $ 0.01978667 |
Nov 30, 2022 | $ 0.01927202 | $ 0.01958258 |
Nov 29, 2022 | $ 0.01871383 | $ 0.01997344 |
Nov 28, 2022 | $ 0.01823014 | $ 0.01859899 |
Nov 27, 2022 | $ 0.01805264 | $ 0.01859681 |
Nov 26, 2022 | $ 0.01855104 | $ 0.02005086 |
Nov 25, 2022 | $ 0.01794167 | $ 0.01930380 |
Nov 24, 2022 | $ 0.01928082 | $ 0.01945706 |
Nov 23, 2022 | $ 0.01852903 | $ 0.01995037 |
Nov 22, 2022 | $ 0.01974364 | $ 0.02005568 |
Nov 21, 2022 | $ 0.01658456 | $ 0.02036560 |
Nov 20, 2022 | $ 0.01802440 | $ 0.02046356 |
Nov 19, 2022 | $ 0.01657983 | $ 0.02097101 |
Nov 18, 2022 | $ 0.01684401 | $ 0.02264357 |
Nov 17, 2022 | $ 0.01703036 | $ 0.01705160 |
Nov 16, 2022 | $ 0.01663754 | $ 0.01702751 |
Nov 15, 2022 | $ 0.01679732 | $ 0.01791334 |
Nov 14, 2022 | $ 0.01763906 | $ 0.01848996 |
Nov 13, 2022 | $ 0.01749488 | $ 0.01772303 |
Nov 12, 2022 | $ 0.01749543 | $ 0.02224934 |
Nov 11, 2022 | $ 0.02193208 | $ 0.02259008 |
Nov 10, 2022 | $ 0.01448857 | $ 0.02510048 |
Nov 09, 2022 | $ 0.02099568 | $ 0.02757814 |
Nov 08, 2022 | $ 0.02506798 | $ 0.04774647 |
Nov 07, 2022 | $ 0.02131046 | $ 0.02152574 |
Nov 06, 2022 | $ 0.02152753 | $ 0.02199650 |
Nov 05, 2022 | $ 0.02172088 | $ 0.03428951 |
Nov 04, 2022 | $ 0.02017856 | $ 0.03015841 |
Nov 03, 2022 | $ 0.01885906 | $ 0.02659540 |
Nov 02, 2022 | $ 0.01672086 | $ 0.01809956 |
Nov 01, 2022 | $ 0.01574982 | $ 0.01890528 |
Oct 31, 2022 | $ 0.01550126 | $ 0.01589921 |
Oct 30, 2022 | $ 0.01541186 | $ 0.01671273 |
Oct 29, 2022 | $ 0.01376436 | $ 0.01382069 |
Oct 28, 2022 | $ 0.01370316 | $ 0.01385672 |
Oct 27, 2022 | $ 0.01368283 | $ 0.01460387 |
Oct 26, 2022 | $ 0.01390092 | $ 0.01402337 |
Oct 25, 2022 | $ 0.01341139 | $ 0.01362808 |
Oct 24, 2022 | $ 0.01289920 | $ 0.01311032 |
Oct 23, 2022 | $ 0.01294251 | $ 0.01327802 |
Oct 22, 2022 | $ 0.01297704 | $ 0.01316742 |
Oct 21, 2022 | $ 0.01313701 | $ 0.01323022 |
Oct 20, 2022 | $ 0.01316993 | $ 0.01338428 |
Oct 19, 2022 | $ 0.01325674 | $ 0.01339421 |
Oct 18, 2022 | $ 0.01334879 | $ 0.01354806 |
Oct 17, 2022 | $ 0.01349112 | $ 0.01355134 |
Oct 16, 2022 | $ 0.01334683 | $ 0.01347453 |
Oct 15, 2022 | $ 0.01323276 | $ 0.01343239 |
Oct 14, 2022 | $ 0.01333291 | $ 0.01372943 |
Oct 13, 2022 | $ 0.01343241 | $ 0.01368150 |
Oct 12, 2022 | $ 0.01362549 | $ 0.01438684 |
Oct 11, 2022 | $ 0.01313769 | $ 0.01391335 |
Oct 10, 2022 | $ 0.01375087 | $ 0.01408329 |
Oct 09, 2022 | $ 0.01397097 | $ 0.01410783 |
Oct 08, 2022 | $ 0.01396885 | $ 0.01419766 |
Oct 07, 2022 | $ 0.01320429 | $ 0.01330572 |
Oct 06, 2022 | $ 0.01320188 | $ 0.01322338 |
Oct 05, 2022 | $ 0.01318718 | $ 0.01426437 |
Oct 04, 2022 | $ 0.01425022 | $ 0.01432576 |
Oct 03, 2022 | $ 0.01424357 | $ 0.01454145 |
Oct 02, 2022 | $ 0.01451839 | $ 0.01456830 |
Oct 01, 2022 | $ 0.01451494 | $ 0.01452705 |
Sep 30, 2022 | $ 0.01451403 | $ 0.01461075 |
Sep 29, 2022 | $ 0.01451743 | $ 0.01455998 |
Sep 28, 2022 | $ 0.01426534 | $ 0.01430505 |
Sep 27, 2022 | $ 0.01424878 | $ 0.01432150 |
Sep 26, 2022 | $ 0.01426544 | $ 0.01464976 |
Sep 25, 2022 | $ 0.01419771 | $ 0.01442545 |
Sep 24, 2022 | $ 0.01431145 | $ 0.01446943 |
Sep 23, 2022 | $ 0.01359362 | $ 0.01379179 |
Sep 22, 2022 | $ 0.01341094 | $ 0.01349142 |
Sep 21, 2022 | $ 0.01330898 | $ 0.01353252 |
Sep 20, 2022 | $ 0.01338420 | $ 0.01380631 |
Sep 19, 2022 | $ 0.01373712 | $ 0.01388818 |
Sep 18, 2022 | $ 0.01374644 | $ 0.01497173 |
Sep 17, 2022 | $ 0.01414687 | $ 0.01452098 |
Sep 16, 2022 | $ 0.01399975 | $ 0.01500590 |
Sep 15, 2022 | $ 0.01382646 | $ 0.01433623 |
Sep 14, 2022 | $ 0.01422250 | $ 0.01445126 |
Sep 13, 2022 | $ 0.01409342 | $ 0.01509691 |
Sep 12, 2022 | $ 0.01364428 | $ 0.01428758 |
Sep 11, 2022 | $ 0.01428452 | $ 0.01429274 |
Sep 10, 2022 | $ 0.01369761 | $ 0.01487391 |
Sep 09, 2022 | $ 0.01484974 | $ 0.01505948 |
Sep 08, 2022 | $ 0.01434922 | $ 0.01453572 |
Sep 07, 2022 | $ 0.01435395 | $ 0.01481034 |
Sep 06, 2022 | $ 0.01441718 | $ 0.01450385 |
Sep 05, 2022 | $ 0.01444367 | $ 0.01535840 |
Sep 04, 2022 | $ 0.01534506 | $ 0.01535567 |
Sep 03, 2022 | $ 0.01516915 | $ 0.01524876 |
Sep 02, 2022 | $ 0.01513744 | $ 0.01543247 |
Sep 01, 2022 | $ 0.01533867 | $ 0.01550488 |
Aug 31, 2022 | $ 0.01543298 | $ 0.01553876 |
Aug 30, 2022 | $ 0.01549794 | $ 0.01614407 |
Aug 28, 2022 | $ 0.01614953 | $ 0.01653794 |
Aug 27, 2022 | $ 0.01648435 | $ 0.01671633 |
Aug 26, 2022 | $ 0.01668630 | $ 0.01671843 |
Aug 25, 2022 | $ 0.01654101 | $ 0.01663226 |
Aug 24, 2022 | $ 0.01661324 | $ 0.01665357 |
Aug 23, 2022 | $ 0.01661734 | $ 0.01687118 |
Aug 22, 2022 | $ 0.01679668 | $ 0.01697306 |
Aug 21, 2022 | $ 0.01660386 | $ 0.01672999 |
Aug 20, 2022 | $ 0.01665403 | $ 0.01669739 |
Aug 19, 2022 | $ 0.01644858 | $ 0.01820719 |
Aug 18, 2022 | $ 0.01807343 | $ 0.01813489 |
Aug 17, 2022 | $ 0.01780368 | $ 0.01781191 |
Aug 16, 2022 | $ 0.01733125 | $ 0.01852688 |
Aug 15, 2022 | $ 0.01840573 | $ 0.01911990 |
Aug 14, 2022 | $ 0.01888987 | $ 0.01900988 |
Aug 13, 2022 | $ 0.01891651 | $ 0.01949553 |
Aug 12, 2022 | $ 0.01940265 | $ 0.01954309 |
Aug 11, 2022 | $ 0.01931749 | $ 0.01968960 |
Aug 10, 2022 | $ 0.01898602 | $ 0.02184498 |
Aug 09, 2022 | $ 0.01968189 | $ 0.02196122 |
Aug 07, 2022 | $ 0.01965740 | $ 0.02226407 |
Aug 05, 2022 | $ 0.02274769 | $ 0.03129567 |
Aug 04, 2022 | $ 0.01955238 | $ 0.01973702 |
Aug 03, 2022 | $ 0.01957589 | $ 0.01980303 |
Aug 02, 2022 | $ 0.01924349 | $ 0.01974799 |
Aug 01, 2022 | $ 0.01933550 | $ 0.02000983 |
Jul 31, 2022 | $ 0.01989276 | $ 0.02007327 |
Jul 30, 2022 | $ 0.01974156 | $ 0.02018366 |
Jul 29, 2022 | $ 0.01977637 | $ 0.02004833 |
Jul 28, 2022 | $ 0.01941686 | $ 0.01997950 |
Jul 27, 2022 | $ 0.01887203 | $ 0.01954727 |
Jul 25, 2022 | $ 0.01980452 | $ 0.02005905 |
Jul 24, 2022 | $ 0.01962534 | $ 0.02016718 |
Jul 23, 2022 | $ 0.01948564 | $ 0.01990955 |
Jul 22, 2022 | $ 0.01971125 | $ 0.01993016 |
Jul 21, 2022 | $ 0.01926074 | $ 0.02003012 |
Jun 17, 2022 | $ 0.03681225 | $ 0.03714778 |
Jun 16, 2022 | $ 0.03580539 | $ 0.03682755 |
Jun 15, 2022 | $ 0.03631380 | $ 0.03750665 |
Jun 13, 2022 | $ 0.03714323 | $ 0.04009715 |
Jun 12, 2022 | $ 0.03921622 | $ 0.04139355 |
Jun 11, 2022 | $ 0.04123694 | $ 0.05273346 |
Jun 10, 2022 | $ 0.04231151 | $ 0.05292810 |
Jun 09, 2022 | $ 0.04318411 | $ 0.05134478 |
Jun 08, 2022 | $ 0.04385965 | $ 0.05595494 |
Jun 07, 2022 | $ 0.05533424 | $ 0.05642444 |
Jun 06, 2022 | $ 0.04782107 | $ 0.04953860 |
Jun 05, 2022 | $ 0.04611783 | $ 0.04949405 |
Jun 04, 2022 | $ 0.04536758 | $ 0.04569099 |
Jun 03, 2022 | $ 0.04508521 | $ 0.04999342 |
Jun 02, 2022 | $ 0.04627635 | $ 0.05000784 |
Jun 01, 2022 | $ 0.04605612 | $ 0.05028201 |
May 31, 2022 | $ 0.04977247 | $ 0.05000728 |
May 30, 2022 | $ 0.04941678 | $ 0.05036302 |
May 29, 2022 | $ 0.04644311 | $ 0.04660467 |
May 28, 2022 | $ 0.04658631 | $ 0.05006677 |
May 22, 2022 | $ 0.04414764 | $ 0.04921385 |
May 21, 2022 | $ 0.04301144 | $ 0.05029439 |
May 20, 2022 | $ 0.04035638 | $ 0.05058983 |
May 19, 2022 | $ 0.03939858 | $ 0.04024370 |
May 17, 2022 | $ 0.04194887 | $ 0.04238080 |
May 16, 2022 | $ 0.04193562 | $ 0.04282207 |
May 15, 2022 | $ 0.04155751 | $ 0.04202139 |
May 14, 2022 | $ 0.04118864 | $ 0.04930635 |
May 13, 2022 | $ 0.04379332 | $ 0.04860697 |
May 12, 2022 | $ 0.02318969 | $ 0.02544951 |
May 11, 2022 | $ 0.02361965 | $ 0.03297026 |
May 10, 2022 | $ 0.03121262 | $ 0.03457472 |
May 09, 2022 | $ 0.03427727 | $ 0.03646454 |
May 08, 2022 | $ 0.03486999 | $ 0.04011116 |
May 07, 2022 | $ 0.03999964 | $ 0.04605960 |
May 06, 2022 | $ 0.03344745 | $ 0.04241305 |
May 05, 2022 | $ 0.03436569 | $ 0.05543814 |
May 03, 2022 | $ 0.03932974 | $ 0.04412681 |
May 02, 2022 | $ 0.04412606 | $ 0.05078001 |
May 01, 2022 | $ 0.05049756 | $ 0.05294269 |
Apr 30, 2022 | $ 0.05259202 | $ 0.06011825 |
Apr 29, 2022 | $ 0.06011825 | $ 0.06118706 |
Apr 28, 2022 | $ 0.06085792 | $ 0.07941568 |
Apr 27, 2022 | $ 0.05782537 | $ 0.06957153 |
Apr 26, 2022 | $ 0.06123092 | $ 0.06608608 |
Apr 24, 2022 | $ 0.07848898 | $ 0.09640454 |
Apr 23, 2022 | $ 0.07552505 | $ 0.09510434 |
Apr 21, 2022 | $ 0.05413990 | $ 0.05879155 |
Apr 20, 2022 | $ 0.05029756 | $ 0.05672481 |
Apr 19, 2022 | $ 0.05664907 | $ 0.07851388 |
Apr 18, 2022 | $ 0.05241631 | $ 0.05807584 |
Apr 17, 2022 | $ 0.04743906 | $ 0.04762301 |
Apr 16, 2022 | $ 0.04737710 | $ 0.04827138 |
Apr 10, 2022 | $ 0.04259392 | $ 0.04293140 |
Apr 09, 2022 | $ 0.04258808 | $ 0.04276953 |
Apr 08, 2022 | $ 0.04229493 | $ 0.04653771 |
Apr 07, 2022 | $ 0.04597485 | $ 0.04709027 |
Apr 06, 2022 | $ 0.04658549 | $ 0.05295695 |
Apr 05, 2022 | $ 0.05239888 | $ 0.05316254 |
Apr 04, 2022 | $ 0.05112200 | $ 0.05278200 |
Apr 03, 2022 | $ 0.04612090 | $ 0.04829366 |
Apr 02, 2022 | $ 0.04601732 | $ 0.05295813 |
Apr 01, 2022 | $ 0.03986200 | $ 0.05297170 |
Mar 31, 2022 | $ 0.04846523 | $ 0.05031960 |
Mar 30, 2022 | $ 0.05010212 | $ 0.05110150 |
Mar 29, 2022 | $ 0.05084866 | $ 0.05146683 |
Mar 28, 2022 | $ 0.05114838 | $ 0.05191399 |
Mar 27, 2022 | $ 0.05164081 | $ 0.05396666 |
Mar 26, 2022 | $ 0.05182540 | $ 0.05420770 |
Mar 25, 2022 | $ 0.05216208 | $ 0.05624449 |
Mar 24, 2022 | $ 0.05608877 | $ 0.06733221 |
Mar 23, 2022 | $ 0.05602751 | $ 0.06693228 |
Mar 22, 2022 | $ 0.05721500 | $ 0.09028390 |
Mar 21, 2022 | $ 0.05833880 | $ 0.06178580 |
Mar 20, 2022 | $ 0.06137911 | $ 0.06623850 |
Mar 19, 2022 | $ 0.06172023 | $ 0.06363685 |
Mar 18, 2022 | $ 0.06358544 | $ 0.06429424 |
Mar 17, 2022 | $ 0.05874561 | $ 0.08796540 |
Mar 16, 2022 | $ 0.05617384 | $ 0.05828838 |
Mar 15, 2022 | $ 0.05613880 | $ 0.05649510 |
Mar 14, 2022 | $ 0.05588803 | $ 0.05689957 |
Mar 13, 2022 | $ 0.05459522 | $ 0.07266830 |
Mar 12, 2022 | $ 0.06486084 | $ 0.06742091 |
Mar 11, 2022 | $ 0.06637711 | $ 0.06780814 |
Mar 10, 2022 | $ 0.06510355 | $ 0.07111279 |
Mar 09, 2022 | $ 0.07072883 | $ 0.07547469 |
Mar 08, 2022 | $ 0.07292979 | $ 0.07561802 |
Mar 07, 2022 | $ 0.07289395 | $ 0.07388782 |
Mar 06, 2022 | $ 0.07365616 | $ 0.07408044 |
Mar 05, 2022 | $ 0.07373075 | $ 0.07586006 |
Mar 04, 2022 | $ 0.07567202 | $ 0.10166558 |
Mar 03, 2022 | $ 0.09618343 | $ 0.10103911 |
Mar 02, 2022 | $ 0.09489509 | $ 0.12749049 |
Mar 01, 2022 | $ 0.12641820 | $ 0.12813396 |
Feb 28, 2022 | $ 0.08079511 | $ 0.08852516 |
Feb 27, 2022 | $ 0.08841976 | $ 0.08971868 |
Feb 26, 2022 | $ 0.08903485 | $ 0.09193392 |
Feb 25, 2022 | $ 0.09160867 | $ 0.09196555 |
Feb 24, 2022 | $ 0.09165555 | $ 0.09998979 |
Feb 23, 2022 | $ 0.08926348 | $ 0.08981115 |
Feb 21, 2022 | $ 0.08864263 | $ 0.10187245 |
Feb 20, 2022 | $ 0.10162813 | $ 0.10552223 |
Feb 19, 2022 | $ 0.10462113 | $ 0.11497384 |
Feb 18, 2022 | $ 0.11441078 | $ 0.13206840 |
Feb 17, 2022 | $ 0.13008186 | $ 0.14759410 |
Feb 16, 2022 | $ 0.14728788 | $ 0.18709301 |
Feb 15, 2022 | $ 0.13103700 | $ 0.17302600 |
Feb 14, 2022 | $ 0.13605137 | $ 0.15831461 |
Feb 13, 2022 | $ 0.13228003 | $ 0.14008977 |
Feb 12, 2022 | $ 0.13359817 | $ 0.17727729 |
Feb 11, 2022 | $ 0.13534183 | $ 0.16146906 |
Feb 10, 2022 | $ 0.08721417 | $ 0.08840717 |
Feb 09, 2022 | $ 0.08778430 | $ 0.09788473 |
Feb 08, 2022 | $ 0.09770841 | $ 0.10219539 |
Feb 07, 2022 | $ 0.10176294 | $ 0.10223949 |
Feb 06, 2022 | $ 0.10171402 | $ 0.10308571 |
Feb 05, 2022 | $ 0.10118196 | $ 0.10810296 |
Feb 04, 2022 | $ 0.10730001 | $ 0.10892235 |
Feb 03, 2022 | $ 0.10812838 | $ 0.10815027 |
Feb 02, 2022 | $ 0.10450097 | $ 0.11546117 |
Feb 01, 2022 | $ 0.11048743 | $ 0.11360452 |
Jan 31, 2022 | $ 0.11360452 | $ 0.12297890 |
Jan 30, 2022 | $ 0.12054076 | $ 0.12252435 |
Jan 29, 2022 | $ 0.12247565 | $ 0.12623509 |
Jan 28, 2022 | $ 0.12600771 | $ 0.12680102 |
Jan 27, 2022 | $ 0.12597561 | $ 0.13216208 |
Jan 26, 2022 | $ 0.13187014 | $ 0.15450994 |
Jan 25, 2022 | $ 0.15418220 | $ 0.15626499 |
Jan 24, 2022 | $ 0.14176860 | $ 0.15335035 |
Jan 23, 2022 | $ 0.15335035 | $ 0.16650909 |
Jan 22, 2022 | $ 0.15390984 | $ 0.16069072 |
Jan 21, 2022 | $ 0.15446558 | $ 0.19203946 |
Jan 20, 2022 | $ 0.14651401 | $ 0.15726643 |
Jan 19, 2022 | $ 0.14570934 | $ 0.14742736 |
Jan 18, 2022 | $ 0.13058863 | $ 0.14107916 |
Jan 17, 2022 | $ 0.13629040 | $ 0.14615388 |
Jan 16, 2022 | $ 0.11167389 | $ 0.11551458 |
Jan 15, 2022 | $ 0.11453053 | $ 0.12210370 |
Jan 14, 2022 | $ 0.11656267 | $ 0.11845702 |
Jan 13, 2022 | $ 0.11515334 | $ 0.12306206 |
Jan 12, 2022 | $ 0.12216699 | $ 0.12825488 |
Jan 11, 2022 | $ 0.12019279 | $ 0.12041853 |
Jan 10, 2022 | $ 0.10163151 | $ 0.10926844 |
Jan 09, 2022 | $ 0.10885690 | $ 0.11096096 |
Jan 08, 2022 | $ 0.10582041 | $ 0.12265694 |
Jan 07, 2022 | $ 0.11912405 | $ 0.14398884 |
Jan 06, 2022 | $ 0.14374611 | $ 0.14856093 |
Jan 05, 2022 | $ 0.14803921 | $ 0.16566967 |
Jan 04, 2022 | $ 0.15136564 | $ 0.17357936 |
Jan 03, 2022 | $ 0.13360343 | $ 0.17570520 |
Jan 02, 2022 | $ 0.17180638 | $ 0.17433716 |
Jan 01, 2022 | $ 0.17011580 | $ 0.24010520 |
Dec 31, 2021 | $ 0.23633453 | $ 0.33409723 |
Dec 30, 2021 | $ 0.29537651 | $ 0.34740285 |
Dec 29, 2021 | $ 0.33094498 | $ 0.33769623 |
Dec 28, 2021 | $ 0.33333548 | $ 0.36279222 |
Dec 27, 2021 | $ 0.36266015 | $ 0.36766369 |
Dec 26, 2021 | $ 0.33512848 | $ 0.35663964 |
Dec 25, 2021 | $ 0.35546174 | $ 0.36371165 |
Dec 24, 2021 | $ 0.35844283 | $ 0.36802382 |
Dec 23, 2021 | $ 0.34337750 | $ 0.34929884 |
Dec 22, 2021 | $ 0.33207498 | $ 0.34291135 |
Dec 21, 2021 | $ 0.32964499 | $ 0.35433478 |
Dec 20, 2021 | $ 0.35339912 | $ 0.35501444 |
Dec 19, 2021 | $ 0.27583730 | $ 0.28613403 |
Dec 18, 2021 | $ 0.28260561 | $ 0.29011583 |
Dec 17, 2021 | $ 0.28352146 | $ 0.28670786 |
Dec 16, 2021 | $ 0.28260535 | $ 0.31025039 |
Dec 15, 2021 | $ 0.30904012 | $ 0.32459443 |
Dec 14, 2021 | $ 0.32181611 | $ 0.33872498 |
Dec 13, 2021 | $ 0.33411098 | $ 0.37505268 |
Dec 12, 2021 | $ 0.37412380 | $ 0.38931830 |
Dec 11, 2021 | $ 0.38682725 | $ 0.41068783 |
Dec 10, 2021 | $ 0.39542119 | $ 0.43371722 |
Dec 09, 2021 | $ 0.42516169 | $ 0.47419968 |
Dec 08, 2021 | $ 0.47419968 | $ 0.47734328 |
Dec 07, 2021 | $ 0.46583951 | $ 0.52845618 |
Dec 06, 2021 | $ 0.52209774 | $ 0.58950242 |
Dec 05, 2021 | $ 0.58950242 | $ 0.61465182 |
Dec 04, 2021 | $ 0.60771275 | $ 0.63638763 |
Dec 03, 2021 | $ 0.63379992 | $ 0.66457335 |
We will update this as soon as possible. If you like to help, you can contact us.