BTC/USD$ 28,000
BTC/EUR€ 26,012
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,923
BTC/RUB₽ 2,278,291
BTC volume
$ 8.88B
$ 8.88B
Altcoin volume
$ 21.10B
$ 21.10B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peoplez |
LEZ |
$ 0.053728 | -2.18 % | $ 0.059713 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.05642066 | $ 0.06014646 |
| Mar 22, 2023 | $ 0.05907459 | $ 0.06011747 |
| Mar 21, 2023 | $ 0.05413941 | $ 0.06018483 |
| Mar 19, 2023 | $ 0.05987237 | $ 0.06012232 |
| Mar 18, 2023 | $ 0.05401450 | $ 0.06067906 |
| Mar 17, 2023 | $ 0.05467895 | $ 0.05616403 |
| Mar 16, 2023 | $ 0.05541581 | $ 0.05622118 |
| Mar 15, 2023 | $ 0.05399143 | $ 0.05602326 |
| Mar 14, 2023 | $ 0.04599532 | $ 0.05606488 |
| Mar 12, 2023 | $ 0.04281311 | $ 0.06022897 |
| Mar 11, 2023 | $ 0.05836302 | $ 0.08739012 |
| Mar 10, 2023 | $ 0.04649944 | $ 0.04826153 |
| Mar 09, 2023 | $ 0.04271161 | $ 0.04817790 |
| Mar 08, 2023 | $ 0.04656508 | $ 0.04801792 |
| Mar 07, 2023 | $ 0.04434103 | $ 0.04906047 |
| Mar 06, 2023 | $ 0.04718903 | $ 0.04918402 |
| Mar 05, 2023 | $ 0.04324699 | $ 0.04904085 |
| Mar 04, 2023 | $ 0.04637073 | $ 0.05843991 |
| Mar 03, 2023 | $ 0.04384276 | $ 0.05969500 |
| Mar 02, 2023 | $ 0.04408646 | $ 0.05942125 |
| Mar 01, 2023 | $ 0.04361669 | $ 0.05791174 |
| Feb 28, 2023 | $ 0.05430635 | $ 0.06133513 |
| Feb 27, 2023 | $ 0.05194114 | $ 0.06159067 |
| Feb 26, 2023 | $ 0.05797131 | $ 0.06448976 |
| Feb 25, 2023 | $ 0.04836338 | $ 0.07167321 |
| Feb 24, 2023 | $ 0.04240421 | $ 0.08899220 |
We will update this as soon as possible. If you like to help, you can contact us.
