BTC/USD$ 63,912
BTC/EUR€ 59,747
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,251
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.29B
$ 10.29B
Altcoin volume
$ 33.78B
$ 33.78B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peoplez |
LEZ |
$ 0.056009 | 0 % | $ 0.056009 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.05600894 | $ 0.05600894 |
| Apr 23, 2024 | $ 0.05600894 | $ 0.05689960 |
| Apr 22, 2024 | $ 0.05659932 | $ 0.05693600 |
| Apr 21, 2024 | $ 0.05471982 | $ 0.05471982 |
| Apr 20, 2024 | $ 0.05471982 | $ 0.05471982 |
| Apr 19, 2024 | $ 0.05471982 | $ 0.05471982 |
| Apr 18, 2024 | $ 0.05471982 | $ 0.05471982 |
| Apr 17, 2024 | $ 0.05471982 | $ 0.05471982 |
| Apr 16, 2024 | $ 0.05471982 | $ 0.05471982 |
| Apr 15, 2024 | $ 0.05471982 | $ 0.05661239 |
| Apr 14, 2024 | $ 0.05569316 | $ 0.05572969 |
| Apr 13, 2024 | $ 0.05407473 | $ 0.05751766 |
| Apr 12, 2024 | $ 0.05688767 | $ 0.06007406 |
| Apr 11, 2024 | $ 0.05947614 | $ 0.06034125 |
| Apr 10, 2024 | $ 0.05975871 | $ 0.06019208 |
| Apr 09, 2024 | $ 0.05860742 | $ 0.06073968 |
| Apr 08, 2024 | $ 0.06064040 | $ 0.06154112 |
| Apr 07, 2024 | $ 0.05873097 | $ 0.05950991 |
| Apr 06, 2024 | $ 0.05834010 | $ 0.05894759 |
| Apr 05, 2024 | $ 0.05739549 | $ 0.05820133 |
| Apr 04, 2024 | $ 0.05801538 | $ 0.05804364 |
| Apr 03, 2024 | $ 0.05592487 | $ 0.05643153 |
| Apr 02, 2024 | $ 0.05541014 | $ 0.05906344 |
| Apr 01, 2024 | $ 0.05906344 | $ 0.06039207 |
| Mar 31, 2024 | $ 0.06042179 | $ 0.06043897 |
| Mar 30, 2024 | $ 0.05915019 | $ 0.05955644 |
| Mar 29, 2024 | $ 0.05919432 | $ 0.06004467 |
| Mar 28, 2024 | $ 0.05990443 | $ 0.06059519 |
| Mar 27, 2024 | $ 0.05880813 | $ 0.06069564 |
| Mar 26, 2024 | $ 0.05923906 | $ 0.06054707 |
| Mar 25, 2024 | $ 0.05923413 | $ 0.06026293 |
We will update this as soon as possible. If you like to help, you can contact us.
