BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pickle.Finance |
PICKLE |
$ 1.08 | -21.36 % | $ 1.51 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 1.3789196 | $ 1.5510614 |
| Sep 14, 2026 | $ 1.4840706 | $ 1.7321554 |
| Sep 13, 2026 | $ 1.6859204 | $ 1.6986034 |
| Sep 12, 2026 | $ 0.93745460 | $ 1.6290253 |
| Sep 11, 2026 | $ 1.3012407 | $ 1.6892137 |
| Sep 10, 2026 | $ 1.6801618 | $ 1.6848781 |
| Sep 09, 2026 | $ 1.2743397 | $ 1.7490636 |
| Sep 08, 2026 | $ 1.7212303 | $ 1.7434652 |
| Sep 07, 2026 | $ 1.7359312 | $ 1.7644715 |
| Sep 06, 2026 | $ 1.7628910 | $ 1.7669306 |
| Sep 05, 2026 | $ 1.7513113 | $ 1.7892010 |
| Sep 04, 2026 | $ 1.7892010 | $ 1.7892010 |
| Sep 03, 2026 | $ 1.7892010 | $ 1.7943437 |
| Sep 02, 2026 | $ 1.6961422 | $ 1.7052839 |
| Sep 01, 2026 | $ 1.6983678 | $ 1.7045858 |
| Aug 31, 2026 | $ 1.7045858 | $ 1.7045858 |
| Aug 30, 2026 | $ 1.7045858 | $ 1.7045858 |
| Aug 29, 2026 | $ 1.7045858 | $ 1.7101873 |
| Aug 28, 2026 | $ 1.7075592 | $ 1.7845318 |
| Aug 27, 2026 | $ 1.7612976 | $ 1.7729708 |
| Aug 26, 2026 | $ 1.6934821 | $ 1.6934821 |
| Aug 25, 2026 | $ 1.6934821 | $ 1.6934821 |
| Aug 24, 2026 | $ 1.6934821 | $ 1.6934821 |
| Aug 23, 2026 | $ 1.6934821 | $ 1.6979585 |
| Aug 22, 2026 | $ 1.6913766 | $ 1.7283180 |
| Aug 21, 2026 | $ 1.7185972 | $ 1.7399430 |
| Aug 20, 2026 | $ 1.6021454 | $ 1.6090410 |
| Aug 19, 2026 | $ 1.5198777 | $ 1.5350584 |
| Aug 18, 2026 | $ 1.4114524 | $ 1.4152381 |
| Aug 17, 2026 | $ 1.4152191 | $ 1.4162691 |
| Aug 16, 2026 | $ 1.3839174 | $ 1.3842729 |
We will update this as soon as possible. If you like to help, you can contact us.
