BTC/USD$ 64,262
BTC/EUR€ 60,347
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,873
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.79B
$ 20.79B
Altcoin volume
$ 40.86B
$ 40.86B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pickle.Finance |
PICKLE |
$ 1.46 | -1.12 % | $ 1.50 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 1.4790119 | $ 1.5087037 |
| Apr 17, 2024 | $ 1.5033664 | $ 1.6303182 |
| Apr 16, 2024 | $ 1.5610950 | $ 1.5997232 |
| Apr 15, 2024 | $ 1.5821084 | $ 1.7919745 |
| Apr 14, 2024 | $ 1.5973654 | $ 1.6241806 |
| Apr 13, 2024 | $ 1.5064465 | $ 1.7021720 |
| Apr 12, 2024 | $ 1.6880516 | $ 1.9153489 |
| Apr 11, 2024 | $ 1.9095051 | $ 2.0086942 |
| Apr 10, 2024 | $ 1.9762092 | $ 2.0359710 |
| Apr 09, 2024 | $ 1.8266092 | $ 1.9890573 |
| Apr 08, 2024 | $ 1.8415677 | $ 1.9256682 |
| Apr 07, 2024 | $ 1.8839938 | $ 1.9577754 |
| Apr 06, 2024 | $ 1.9362944 | $ 1.9535616 |
| Apr 05, 2024 | $ 1.9197835 | $ 2.0238981 |
| Apr 04, 2024 | $ 2.0183343 | $ 2.0594710 |
| Apr 03, 2024 | $ 1.8836886 | $ 1.9024968 |
| Apr 02, 2024 | $ 1.8391910 | $ 2.0372137 |
| Apr 01, 2024 | $ 2.0232139 | $ 2.0302402 |
| Mar 31, 2024 | $ 2.0225349 | $ 2.2129688 |
| Mar 30, 2024 | $ 1.9917625 | $ 2.1013629 |
| Mar 29, 2024 | $ 2.0072282 | $ 2.1209402 |
| Mar 28, 2024 | $ 2.0926521 | $ 2.1650341 |
| Mar 27, 2024 | $ 2.1013650 | $ 2.2572316 |
| Mar 26, 2024 | $ 2.2482133 | $ 2.4259751 |
| Mar 25, 2024 | $ 2.1680915 | $ 2.3281094 |
| Mar 24, 2024 | $ 2.0288007 | $ 2.4085005 |
| Mar 23, 2024 | $ 1.9242566 | $ 1.9750896 |
| Mar 22, 2024 | $ 1.7620819 | $ 2.0527957 |
| Mar 21, 2024 | $ 1.9642745 | $ 2.1656091 |
| Mar 20, 2024 | $ 1.8503822 | $ 1.8619943 |
| Mar 19, 2024 | $ 1.6093079 | $ 1.9313565 |
We will update this as soon as possible. If you like to help, you can contact us.
