BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pickle.Finance |
PICKLE |
$ 1.33 | +0.29 % | $ 1.33 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 1.3226664 | $ 1.3227910 |
| Oct 31, 2026 | $ 0.01328249 | $ 1.6478890 |
| Oct 30, 2026 | $ 1.6461691 | $ 1.7560813 |
| Oct 29, 2026 | $ 1.7560813 | $ 1.7834781 |
| Oct 28, 2026 | $ 1.7830766 | $ 1.7925495 |
| Oct 27, 2026 | $ 1.7624935 | $ 1.7624935 |
| Oct 26, 2026 | $ 1.7624935 | $ 1.7654052 |
| Oct 25, 2026 | $ 1.7559055 | $ 1.7731363 |
| Oct 24, 2026 | $ 0.23591021 | $ 1.7768603 |
| Oct 23, 2026 | $ 1.4104926 | $ 1.4107290 |
| Oct 22, 2026 | $ 0.01441917 | $ 1.2848979 |
| Oct 21, 2026 | $ 1.2806863 | $ 1.4029423 |
| Oct 20, 2026 | $ 1.0379454 | $ 1.2267904 |
| Oct 19, 2026 | $ 0.77095435 | $ 0.77197273 |
| Oct 18, 2026 | $ 0.01448224 | $ 1.7979113 |
| Oct 17, 2026 | $ 1.7856773 | $ 1.7858630 |
| Oct 16, 2026 | $ 0.01309710 | $ 0.01310266 |
| Oct 15, 2026 | $ 0.01305992 | $ 0.01368957 |
| Oct 14, 2026 | $ 0.01368957 | $ 0.01372354 |
| Oct 13, 2026 | $ 0.01368062 | $ 0.01382168 |
| Oct 12, 2026 | $ 0.01377364 | $ 0.01380658 |
| Oct 11, 2026 | $ 0.01359931 | $ 0.01360326 |
| Oct 10, 2026 | $ 0.01360008 | $ 0.01401970 |
| Oct 09, 2026 | $ 0.01401970 | $ 0.01401970 |
| Oct 08, 2026 | $ 0.01401970 | $ 0.01408806 |
| Oct 07, 2026 | $ 0.01402507 | $ 1.8779361 |
| Oct 06, 2026 | $ 1.8773931 | $ 1.9015010 |
| Oct 05, 2026 | $ 0.01490389 | $ 1.3548076 |
| Oct 04, 2026 | $ 1.3474923 | $ 1.6653883 |
| Oct 03, 2026 | $ 0.01463674 | $ 0.01486097 |
| Oct 02, 2026 | $ 0.01485986 | $ 0.01498116 |
We will update this as soon as possible. If you like to help, you can contact us.
