BTC/USD
$ 17,181  -0.28%
BTC/EUR
€ 16,303  -0.06%
BTC/CNY
¥ 121,844  -0.54%
BTC/GBP
£ 14,071  -0.92%
BTC/RUB
₽ 1,143,776  -0.51%
BTC volume
$ 7.34B
Altcoin volume
$ 10.36B
Crypto market cap
$ 738.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pickle.Finance

PICKLE

$ 0.932856 +0.64 % $ 0.936638 $ 0.922635 $ 236.51K 3.07M $ 2.86M
Pickle-finance

Pickle.Finance PICKLE

Last price
$ 0.932856
%
+0.64 %
24 high
$ 0.936638
24 low
$ 0.922635
24 volume
# Coins
3.07M
Market cap
$ 2.86M
Pickle.Finance PICKLE historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.92606274 $ 0.94095899 $ 0.91108813 $ 397,616
Dec 07, 2022 $ 0.92607853 $ 0.93975131 $ 0.91792250 $ 282,357
Dec 06, 2022 $ 0.93160210 $ 0.94132401 $ 0.91400483 $ 450,422
Dec 05, 2022 $ 0.93454536 $ 1.0043537 $ 0.93336135 $ 481,902
Dec 04, 2022 $ 0.99896931 $ 1.1649672 $ 0.89540955 $ 465,286
Dec 03, 2022 $ 0.89848961 $ 0.94295939 $ 0.89507900 $ 338,019
Dec 02, 2022 $ 0.92043454 $ 0.98852645 $ 0.89137836 $ 571,528
Dec 01, 2022 $ 0.91463225 $ 0.95897781 $ 0.91115100 $ 441,955
Nov 30, 2022 $ 0.92053743 $ 0.93504201 $ 0.90351054 $ 334,702
Nov 29, 2022 $ 0.91602292 $ 0.94125494 $ 0.88463404 $ 337,699
Nov 28, 2022 $ 0.88713850 $ 1.1491621 $ 0.86776510 $ 473,384
Nov 27, 2022 $ 0.90827552 $ 0.94106899 $ 0.90771152 $ 177,650
Nov 26, 2022 $ 0.92701693 $ 0.93043442 $ 0.90055556 $ 264,840
Nov 25, 2022 $ 0.91649634 $ 0.95438511 $ 0.88525875 $ 250,754
Nov 24, 2022 $ 0.91627438 $ 0.97430663 $ 0.91180102 $ 192,890
Nov 23, 2022 $ 0.97050354 $ 0.97363907 $ 0.89331445 $ 288,672
Nov 22, 2022 $ 0.89352815 $ 0.95745443 $ 0.87212810 $ 262,962
Nov 21, 2022 $ 0.95351212 $ 0.98399834 $ 0.90275255 $ 281,013
Nov 20, 2022 $ 0.94114716 $ 1.0098954 $ 0.93826106 $ 255,054
Nov 19, 2022 $ 0.98298965 $ 1.0247986 $ 0.96981603 $ 185,374
Nov 18, 2022 $ 1.0233795 $ 1.0296795 $ 0.98476352 $ 289,167
Nov 17, 2022 $ 1.0068660 $ 1.0453029 $ 0.98253736 $ 255,622
Nov 16, 2022 $ 1.0212615 $ 1.0657978 $ 0.96677509 $ 285,443
Nov 15, 2022 $ 1.0563379 $ 1.1099159 $ 0.98861708 $ 258,826
Nov 14, 2022 $ 0.99004208 $ 1.0483432 $ 0.95721694 $ 268,835
Nov 13, 2022 $ 0.97305778 $ 1.0322197 $ 0.96912224 $ 279,207
Nov 12, 2022 $ 1.0205051 $ 1.0430154 $ 1.0095476 $ 255,094
Nov 11, 2022 $ 1.0419820 $ 1.1036289 $ 1.0289423 $ 264,498
Nov 10, 2022 $ 1.0888306 $ 1.1289972 $ 0.90363048 $ 335,506
Nov 09, 2022 $ 0.90585428 $ 1.1857338 $ 0.89766391 $ 308,465

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more