BTC/USD$ 64,443
BTC/EUR€ 60,053
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,509
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.63B
$ 10.63B
Altcoin volume
$ 28.73B
$ 28.73B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pickle.Finance |
PICKLE |
$ 1.42 | +0.10 % | $ 1.42 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 1.4175623 | $ 1.4430520 |
| Apr 24, 2024 | $ 1.4331447 | $ 1.5032759 |
| Apr 23, 2024 | $ 1.4794930 | $ 1.5009787 |
| Apr 22, 2024 | $ 1.4919973 | $ 1.5111538 |
| Apr 21, 2024 | $ 1.4751439 | $ 1.5104110 |
| Apr 20, 2024 | $ 1.4974484 | $ 1.5230599 |
| Apr 19, 2024 | $ 1.4603099 | $ 1.5028263 |
| Apr 18, 2024 | $ 1.4790119 | $ 1.5087037 |
| Apr 17, 2024 | $ 1.5033664 | $ 1.6303182 |
| Apr 16, 2024 | $ 1.5610950 | $ 1.5997232 |
| Apr 15, 2024 | $ 1.5821084 | $ 1.7919745 |
| Apr 14, 2024 | $ 1.5973654 | $ 1.6241806 |
| Apr 13, 2024 | $ 1.5064465 | $ 1.7021720 |
| Apr 12, 2024 | $ 1.6880516 | $ 1.9153489 |
| Apr 11, 2024 | $ 1.9095051 | $ 2.0086942 |
| Apr 10, 2024 | $ 1.9762092 | $ 2.0359710 |
| Apr 09, 2024 | $ 1.8266092 | $ 1.9890573 |
| Apr 08, 2024 | $ 1.8415677 | $ 1.9256682 |
| Apr 07, 2024 | $ 1.8839938 | $ 1.9577754 |
| Apr 06, 2024 | $ 1.9362944 | $ 1.9535616 |
| Apr 05, 2024 | $ 1.9197835 | $ 2.0238981 |
| Apr 04, 2024 | $ 2.0183343 | $ 2.0594710 |
| Apr 03, 2024 | $ 1.8836886 | $ 1.9024968 |
| Apr 02, 2024 | $ 1.8391910 | $ 2.0372137 |
| Apr 01, 2024 | $ 2.0232139 | $ 2.0302402 |
| Mar 31, 2024 | $ 2.0225349 | $ 2.2129688 |
| Mar 30, 2024 | $ 1.9917625 | $ 2.1013629 |
| Mar 29, 2024 | $ 2.0072282 | $ 2.1209402 |
| Mar 28, 2024 | $ 2.0926521 | $ 2.1650341 |
| Mar 27, 2024 | $ 2.1013650 | $ 2.2572316 |
| Mar 26, 2024 | $ 2.2482133 | $ 2.4259751 |
We will update this as soon as possible. If you like to help, you can contact us.
