BTC/USD$ 63,940
BTC/EUR€ 60,096
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,762
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.07B
$ 10.07B
Altcoin volume
$ 25.73B
$ 25.73B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Piratechain |
ARRR |
$ 0.428333 | +7.72 % | $ 0.449599 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 19, 2024 | $ 0.39774240 | $ 0.45678786 |
| Apr 18, 2024 | $ 0.45795555 | $ 0.46562828 |
| Apr 17, 2024 | $ 0.34135072 | $ 0.34677347 |
| Apr 16, 2024 | $ 0.33095240 | $ 0.33729317 |
| Apr 15, 2024 | $ 0.30953326 | $ 0.36025552 |
| Apr 14, 2024 | $ 0.31066157 | $ 0.33173804 |
| Apr 13, 2024 | $ 0.27716998 | $ 0.32149858 |
| Apr 12, 2024 | $ 0.27313755 | $ 0.39646129 |
| Apr 11, 2024 | $ 0.33756357 | $ 0.43458020 |
| Apr 10, 2024 | $ 0.24707066 | $ 0.24804675 |
| Apr 09, 2024 | $ 0.22020184 | $ 0.22363919 |
| Apr 08, 2024 | $ 0.20590834 | $ 0.21074161 |
| Apr 07, 2024 | $ 0.20153359 | $ 0.25677134 |
| Apr 06, 2024 | $ 0.16500735 | $ 0.16789330 |
| Apr 05, 2024 | $ 0.16378303 | $ 0.17050503 |
| Apr 04, 2024 | $ 0.16965060 | $ 0.17803794 |
| Apr 03, 2024 | $ 0.16589284 | $ 0.17556821 |
| Apr 02, 2024 | $ 0.16144191 | $ 0.17211948 |
| Apr 01, 2024 | $ 0.16415477 | $ 0.17318364 |
| Mar 31, 2024 | $ 0.16935372 | $ 0.18908630 |
| Mar 30, 2024 | $ 0.17207568 | $ 0.18225483 |
| Mar 29, 2024 | $ 0.18145424 | $ 0.18651981 |
| Mar 28, 2024 | $ 0.18429704 | $ 0.19334517 |
| Mar 27, 2024 | $ 0.19163762 | $ 0.19651595 |
| Mar 26, 2024 | $ 0.19201747 | $ 0.20190175 |
| Mar 25, 2024 | $ 0.19644653 | $ 0.19871762 |
| Mar 24, 2024 | $ 0.19007975 | $ 0.19923279 |
| Mar 23, 2024 | $ 0.19710987 | $ 0.19787967 |
| Mar 22, 2024 | $ 0.18882393 | $ 0.19721897 |
| Mar 21, 2024 | $ 0.19013760 | $ 0.20120508 |
| Mar 20, 2024 | $ 0.18415273 | $ 0.18745633 |
We will update this as soon as possible. If you like to help, you can contact us.
