BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Piratechain |
ARRR |
$ 0.169063 | -44.97 % | $ 0.320422 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.30681717 | $ 0.34732365 |
| Sep 26, 2026 | $ 0.31436741 | $ 0.33725378 |
| Sep 25, 2026 | $ 0.29813156 | $ 0.32236643 |
| Sep 24, 2026 | $ 0.28428568 | $ 0.33503147 |
| Sep 23, 2026 | $ 0.28108155 | $ 0.30273020 |
| Sep 22, 2026 | $ 0.30069723 | $ 0.30278244 |
| Sep 21, 2026 | $ 0.27257620 | $ 0.30057648 |
| Sep 20, 2026 | $ 0.13115209 | $ 0.16318821 |
| Sep 19, 2026 | $ 0.14064982 | $ 0.16030239 |
| Sep 18, 2026 | $ 0.12419534 | $ 0.14923795 |
| Sep 17, 2026 | $ 0.11859522 | $ 0.14780021 |
| Sep 16, 2026 | $ 0.09495333 | $ 0.21379412 |
| Sep 15, 2026 | $ 0.20875364 | $ 0.22581024 |
| Sep 14, 2026 | $ 0.22404541 | $ 0.23687450 |
| Sep 13, 2026 | $ 0.23028486 | $ 0.24930456 |
| Sep 12, 2026 | $ 0.23040229 | $ 0.24037623 |
| Sep 11, 2026 | $ 0.23837028 | $ 0.24129121 |
| Sep 10, 2026 | $ 0.24012553 | $ 0.26430259 |
| Sep 09, 2026 | $ 0.25605032 | $ 0.25689976 |
| Sep 08, 2026 | $ 0.24265690 | $ 0.27977340 |
| Sep 07, 2026 | $ 0.25788348 | $ 0.28211915 |
| Sep 06, 2026 | $ 0.25730707 | $ 0.25882149 |
| Sep 05, 2026 | $ 0.21857221 | $ 0.22087336 |
| Sep 04, 2026 | $ 0.19906629 | $ 0.20108350 |
| Sep 03, 2026 | $ 0.18568488 | $ 0.19307950 |
| Sep 02, 2026 | $ 0.18627826 | $ 0.19449448 |
| Sep 01, 2026 | $ 0.18300306 | $ 0.19524413 |
| Aug 31, 2026 | $ 0.19511539 | $ 0.19646335 |
| Aug 30, 2026 | $ 0.18149932 | $ 0.19899292 |
| Aug 29, 2026 | $ 0.18190928 | $ 0.20193494 |
| Aug 28, 2026 | $ 0.20081907 | $ 0.21076285 |
We will update this as soon as possible. If you like to help, you can contact us.
