X
BTC/USD
$ 29,626  0.37%
BTC/EUR
€ 27,659  0.17%
BTC/CNY
¥ 202,815  6.46%
BTC/GBP
£ 23,731  0.43%
BTC/RUB
₽ 2,015,940  6.97%
BTC volume
$ 12.16B
Altcoin volume
$ 32.78B
Crypto market cap
$ 1.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Piratechain

ARRR

$ 0.646758 -1.06 % $ 0.669881 $ 0.622348 $ 399.41K
Piratechain

Piratechain ARRR

Last price
$ 0.646758
%
-1.06 %
24 high
$ 0.669881
24 low
$ 0.622348
24 volume
# Coins
Market cap
Piratechain ARRR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.73322177 $ 0.73511634 $ 0.69285023 $ 191,242
May 21, 2022 $ 0.69578097 $ 0.72292199 $ 0.67753109 $ 294,462
May 20, 2022 $ 0.72251455 $ 0.83284507 $ 0.71363261 $ 443,344
May 19, 2022 $ 0.80359017 $ 0.83835134 $ 0.79183298 $ 375,327
May 17, 2022 $ 0.91066915 $ 0.91320582 $ 0.87643398 $ 229,962
May 16, 2022 $ 0.88059827 $ 0.90316201 $ 0.86791594 $ 228,423
May 15, 2022 $ 0.87967395 $ 0.89813492 $ 0.80719716 $ 509,804
May 14, 2022 $ 0.83963436 $ 0.88990030 $ 0.80680953 $ 285,020
May 13, 2022 $ 0.88858522 $ 0.91965523 $ 0.78934147 $ 552,503
May 12, 2022 $ 0.79231116 $ 0.87191025 $ 0.73832488 $ 949,862
May 11, 2022 $ 0.83879308 $ 1.1854192 $ 0.71271347 $ 1,466,910
May 10, 2022 $ 1.1524819 $ 1.2234977 $ 1.1440564 $ 381,479
May 09, 2022 $ 1.2097139 $ 1.3055701 $ 1.2044442 $ 530,677
May 08, 2022 $ 1.2931485 $ 1.3138006 $ 1.2135648 $ 507,726
May 07, 2022 $ 1.2372904 $ 1.2797031 $ 1.2261271 $ 240,186
May 06, 2022 $ 1.2679851 $ 1.2852639 $ 1.2388680 $ 344,206
May 05, 2022 $ 1.2830451 $ 1.4603604 $ 1.2785803 $ 1,185,015
May 03, 2022 $ 1.2280398 $ 1.2500632 $ 1.1875022 $ 862,215
May 02, 2022 $ 1.2196490 $ 1.3306449 $ 1.2152275 $ 1,240,646
May 01, 2022 $ 1.3278549 $ 1.4265036 $ 1.2938367 $ 958,179
Apr 30, 2022 $ 1.4155800 $ 1.5227086 $ 1.4132267 $ 636,337
Apr 29, 2022 $ 1.5227086 $ 1.5955601 $ 1.5227086 $ 899,852
Apr 28, 2022 $ 1.5843998 $ 1.6190805 $ 1.5673134 $ 1,062,799
Apr 27, 2022 $ 1.5718100 $ 1.6106456 $ 1.5477459 $ 589,186
Apr 26, 2022 $ 1.5477459 $ 1.7113158 $ 1.5466390 $ 661,156

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more