			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Piratechain	ARRR	$ 0.646758	-1.06 %	$ 0.669881	$ 0.622348	$ 399.41K

Piratechain ARRR

Last price

$ 0.646758

-1.06 %

24 high

$ 0.669881

24 low

$ 0.622348

24 volume

$ 399.41K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Piratechain ARRR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.73322177191,242	$ 0.735116340.6928502309	$ 0.69285023	$ 191,242
May 21, 2022	$ 0.69578097294,462	$ 0.722921990.6775310918	$ 0.67753109	$ 294,462
May 20, 2022	$ 0.72251455443,344	$ 0.832845070.7136326119	$ 0.71363261	$ 443,344
May 19, 2022	$ 0.80359017375,327	$ 0.838351340.7918329796	$ 0.79183298	$ 375,327
May 17, 2022	$ 0.91066915229,962	$ 0.913205820.8764339844	$ 0.87643398	$ 229,962
May 16, 2022	$ 0.88059827228,423	$ 0.903162010.8679159420	$ 0.86791594	$ 228,423
May 15, 2022	$ 0.87967395509,804	$ 0.898134920.8071971567	$ 0.80719716	$ 509,804
May 14, 2022	$ 0.83963436285,020	$ 0.889900300.8068095283	$ 0.80680953	$ 285,020
May 13, 2022	$ 0.88858522552,503	$ 0.919655230.7893414722	$ 0.78934147	$ 552,503
May 12, 2022	$ 0.79231116949,862	$ 0.871910250.7383248781	$ 0.73832488	$ 949,862
May 11, 2022	$ 0.838793081,466,910	$ 1.18541920.7127134681	$ 0.71271347	$ 1,466,910
May 10, 2022	$ 1.1524819381,479	$ 1.22349771.1440563700	$ 1.1440564	$ 381,479
May 09, 2022	$ 1.2097139530,677	$ 1.30557011.2044441811	$ 1.2044442	$ 530,677
May 08, 2022	$ 1.2931485507,726	$ 1.31380061.2135648247	$ 1.2135648	$ 507,726
May 07, 2022	$ 1.2372904240,186	$ 1.27970311.2261271023	$ 1.2261271	$ 240,186
May 06, 2022	$ 1.2679851344,206	$ 1.28526391.2388680059	$ 1.2388680	$ 344,206
May 05, 2022	$ 1.28304511,185,015	$ 1.46036041.2785802822	$ 1.2785803	$ 1,185,015
May 03, 2022	$ 1.2280398862,215	$ 1.25006321.1875021765	$ 1.1875022	$ 862,215
May 02, 2022	$ 1.21964901,240,646	$ 1.33064491.2152274584	$ 1.2152275	$ 1,240,646
May 01, 2022	$ 1.3278549958,179	$ 1.42650361.2938367476	$ 1.2938367	$ 958,179
Apr 30, 2022	$ 1.4155800636,337	$ 1.52270861.4132266959	$ 1.4132267	$ 636,337
Apr 29, 2022	$ 1.5227086899,852	$ 1.59556011.5227086132	$ 1.5227086	$ 899,852
Apr 28, 2022	$ 1.58439981,062,799	$ 1.61908051.5673133616	$ 1.5673134	$ 1,062,799
Apr 27, 2022	$ 1.5718100589,186	$ 1.61064561.5477459324	$ 1.5477459	$ 589,186
Apr 26, 2022	$ 1.5477459661,156	$ 1.71131581.5466389651	$ 1.5466390	$ 661,156

We will update this as soon as possible. If you like to help, you can contact us.