Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Piratechain |
ARRR |
$ 0.646758 | -1.06 % | $ 0.669881 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.73322177 | $ 0.73511634 |
May 21, 2022 | $ 0.69578097 | $ 0.72292199 |
May 20, 2022 | $ 0.72251455 | $ 0.83284507 |
May 19, 2022 | $ 0.80359017 | $ 0.83835134 |
May 17, 2022 | $ 0.91066915 | $ 0.91320582 |
May 16, 2022 | $ 0.88059827 | $ 0.90316201 |
May 15, 2022 | $ 0.87967395 | $ 0.89813492 |
May 14, 2022 | $ 0.83963436 | $ 0.88990030 |
May 13, 2022 | $ 0.88858522 | $ 0.91965523 |
May 12, 2022 | $ 0.79231116 | $ 0.87191025 |
May 11, 2022 | $ 0.83879308 | $ 1.1854192 |
May 10, 2022 | $ 1.1524819 | $ 1.2234977 |
May 09, 2022 | $ 1.2097139 | $ 1.3055701 |
May 08, 2022 | $ 1.2931485 | $ 1.3138006 |
May 07, 2022 | $ 1.2372904 | $ 1.2797031 |
May 06, 2022 | $ 1.2679851 | $ 1.2852639 |
May 05, 2022 | $ 1.2830451 | $ 1.4603604 |
May 03, 2022 | $ 1.2280398 | $ 1.2500632 |
May 02, 2022 | $ 1.2196490 | $ 1.3306449 |
May 01, 2022 | $ 1.3278549 | $ 1.4265036 |
Apr 30, 2022 | $ 1.4155800 | $ 1.5227086 |
Apr 29, 2022 | $ 1.5227086 | $ 1.5955601 |
Apr 28, 2022 | $ 1.5843998 | $ 1.6190805 |
Apr 27, 2022 | $ 1.5718100 | $ 1.6106456 |
Apr 26, 2022 | $ 1.5477459 | $ 1.7113158 |
We will update this as soon as possible. If you like to help, you can contact us.