BTC/USD$ 28,195
BTC/EUR€ 26,139
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,987
BTC/RUB₽ 2,330,086
BTC volume
$ 14.85B
$ 14.85B
Altcoin volume
$ 21.56B
$ 21.56B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Piratechain |
ARRR |
$ 0.350166 | +0.59 % | $ 0.351880 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.34793178 | $ 0.36160693 |
| Mar 19, 2023 | $ 0.36848928 | $ 0.37759699 |
| Mar 18, 2023 | $ 0.36409407 | $ 0.39281142 |
| Mar 17, 2023 | $ 0.39042641 | $ 0.39686952 |
| Mar 16, 2023 | $ 0.37444001 | $ 0.37983292 |
| Mar 15, 2023 | $ 0.35010367 | $ 0.38558551 |
| Mar 14, 2023 | $ 0.36004636 | $ 0.37808975 |
| Mar 12, 2023 | $ 0.37428907 | $ 0.37499445 |
| Mar 11, 2023 | $ 0.32507303 | $ 0.32628772 |
| Mar 10, 2023 | $ 0.30270752 | $ 0.31027082 |
| Mar 09, 2023 | $ 0.30877899 | $ 0.31783828 |
| Mar 08, 2023 | $ 0.31460020 | $ 0.33112500 |
| Mar 07, 2023 | $ 0.33021713 | $ 0.33476550 |
| Mar 06, 2023 | $ 0.33256902 | $ 0.34299174 |
| Mar 05, 2023 | $ 0.34205584 | $ 0.34650205 |
| Mar 04, 2023 | $ 0.34017527 | $ 0.34671935 |
| Mar 03, 2023 | $ 0.34062193 | $ 0.34983293 |
| Mar 02, 2023 | $ 0.34954082 | $ 0.37021163 |
| Mar 01, 2023 | $ 0.36615275 | $ 0.38005597 |
| Feb 28, 2023 | $ 0.37016889 | $ 0.37587097 |
| Feb 27, 2023 | $ 0.37403478 | $ 0.38587384 |
| Feb 26, 2023 | $ 0.38812547 | $ 0.39616493 |
| Feb 25, 2023 | $ 0.39002478 | $ 0.39399049 |
| Feb 24, 2023 | $ 0.39292924 | $ 0.41243412 |
| Feb 23, 2023 | $ 0.40989817 | $ 0.41832644 |
| Feb 22, 2023 | $ 0.41322035 | $ 0.42183898 |
We will update this as soon as possible. If you like to help, you can contact us.
