BTC/USD
$ 28,195  0.01%
BTC/EUR
€ 26,139  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,987  -0.34%
BTC/RUB
₽ 2,330,086  0.28%
BTC volume
$ 14.85B
Altcoin volume
$ 21.56B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Piratechain

ARRR

$ 0.350166 +0.59 % $ 0.351880 $ 0.343087 $ 87.80K
Piratechain

Piratechain ARRR

Last price
$ 0.350166
%
+0.59 %
24 high
$ 0.351880
24 low
$ 0.343087
24 volume
# Coins
Market cap
Piratechain ARRR historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.34793178 $ 0.36160693 $ 0.33875398 $ 93,415
Mar 19, 2023 $ 0.36848928 $ 0.37759699 $ 0.36240565 $ 78,229
Mar 18, 2023 $ 0.36409407 $ 0.39281142 $ 0.36160690 $ 72,024
Mar 17, 2023 $ 0.39042641 $ 0.39686952 $ 0.37454305 $ 89,164
Mar 16, 2023 $ 0.37444001 $ 0.37983292 $ 0.34976328 $ 100,434
Mar 15, 2023 $ 0.35010367 $ 0.38558551 $ 0.34257695 $ 204,435
Mar 14, 2023 $ 0.36004636 $ 0.37808975 $ 0.34326891 $ 163,961
Mar 12, 2023 $ 0.37428907 $ 0.37499445 $ 0.32068964 $ 144,054
Mar 11, 2023 $ 0.32507303 $ 0.32628772 $ 0.29913962 $ 54,318
Mar 10, 2023 $ 0.30270752 $ 0.31027082 $ 0.28649138 $ 110,836
Mar 09, 2023 $ 0.30877899 $ 0.31783828 $ 0.28735189 $ 108,647
Mar 08, 2023 $ 0.31460020 $ 0.33112500 $ 0.30836035 $ 191,127
Mar 07, 2023 $ 0.33021713 $ 0.33476550 $ 0.32804514 $ 61,568
Mar 06, 2023 $ 0.33256902 $ 0.34299174 $ 0.33059730 $ 47,688
Mar 05, 2023 $ 0.34205584 $ 0.34650205 $ 0.33998831 $ 46,306
Mar 04, 2023 $ 0.34017527 $ 0.34671935 $ 0.33811803 $ 45,026
Mar 03, 2023 $ 0.34062193 $ 0.34983293 $ 0.33005250 $ 114,774
Mar 02, 2023 $ 0.34954082 $ 0.37021163 $ 0.34314932 $ 88,072
Mar 01, 2023 $ 0.36615275 $ 0.38005597 $ 0.35953633 $ 93,579
Feb 28, 2023 $ 0.37016889 $ 0.37587097 $ 0.36962375 $ 48,415
Feb 27, 2023 $ 0.37403478 $ 0.38587384 $ 0.37092050 $ 107,022
Feb 26, 2023 $ 0.38812547 $ 0.39616493 $ 0.38812547 $ 64,129
Feb 25, 2023 $ 0.39002478 $ 0.39399049 $ 0.38624261 $ 50,647
Feb 24, 2023 $ 0.39292924 $ 0.41243412 $ 0.38896226 $ 84,914
Feb 23, 2023 $ 0.40989817 $ 0.41832644 $ 0.40611340 $ 93,152
Feb 22, 2023 $ 0.41322035 $ 0.42183898 $ 0.40623745 $ 46,459

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more