BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Plasma Finance |
PPAY |
$ 0.000018 | +2.87 % | $ 0.000018 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00001717 | $ 0.00001721 |
| Oct 31, 2026 | $ 0.00001718 | $ 0.00002406 |
| Oct 30, 2026 | $ 0.00002406 | $ 0.00002426 |
| Oct 29, 2026 | $ 0.00002409 | $ 0.00002425 |
| Oct 28, 2026 | $ 0.00002393 | $ 0.00002393 |
| Oct 27, 2026 | $ 0.00002393 | $ 0.00002393 |
| Oct 26, 2026 | $ 0.00002393 | $ 0.00002393 |
| Oct 25, 2026 | $ 0.00002393 | $ 0.00002397 |
| Oct 24, 2026 | $ 0.00002392 | $ 0.00002435 |
| Oct 23, 2026 | $ 0.00002435 | $ 0.00002435 |
| Oct 22, 2026 | $ 0.00002435 | $ 0.00002435 |
| Oct 21, 2026 | $ 0.00002435 | $ 0.00002435 |
| Oct 20, 2026 | $ 0.00002435 | $ 0.00002435 |
| Oct 19, 2026 | $ 0.00002435 | $ 0.00002439 |
| Oct 18, 2026 | $ 0.00002434 | $ 0.00002448 |
| Oct 17, 2026 | $ 0.00002448 | $ 0.00002451 |
| Oct 16, 2026 | $ 0.00002443 | $ 0.00002525 |
| Oct 15, 2026 | $ 0.00002525 | $ 0.00002525 |
| Oct 14, 2026 | $ 0.00002525 | $ 0.00002525 |
| Oct 13, 2026 | $ 0.00002525 | $ 0.00002525 |
| Oct 12, 2026 | $ 0.00002525 | $ 0.00002525 |
| Oct 11, 2026 | $ 0.00002525 | $ 0.00002525 |
| Oct 10, 2026 | $ 0.00002525 | $ 0.00002525 |
| Oct 09, 2026 | $ 0.00002525 | $ 0.00002537 |
| Oct 08, 2026 | $ 0.00002524 | $ 0.00002729 |
| Oct 07, 2026 | $ 0.00002729 | $ 0.00002729 |
| Oct 06, 2026 | $ 0.00002729 | $ 0.00002742 |
| Oct 05, 2026 | $ 0.00002731 | $ 0.00002774 |
| Oct 04, 2026 | $ 0.00002774 | $ 0.00002774 |
| Oct 03, 2026 | $ 0.00002766 | $ 0.00002769 |
| Oct 02, 2026 | $ 0.00002523 | $ 0.00002523 |
We will update this as soon as possible. If you like to help, you can contact us.
