BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Plasma Finance |
PPAY |
$ 0.000027 | +0.08 % | $ 0.000027 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00002731 | $ 0.00002774 |
| Oct 04, 2026 | $ 0.00002774 | $ 0.00002774 |
| Oct 03, 2026 | $ 0.00002766 | $ 0.00002769 |
| Oct 02, 2026 | $ 0.00002523 | $ 0.00002523 |
| Oct 01, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 30, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 29, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 28, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 27, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 26, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 25, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 24, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 23, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 22, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 21, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 20, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 19, 2026 | $ 0.00002523 | $ 0.00002523 |
| Sep 18, 2026 | $ 0.00002523 | $ 0.00002544 |
| Sep 17, 2026 | $ 0.00002525 | $ 0.00002617 |
| Sep 16, 2026 | $ 0.00002617 | $ 0.00002617 |
| Sep 15, 2026 | $ 0.00002617 | $ 0.00002617 |
| Sep 14, 2026 | $ 0.00002617 | $ 0.00002637 |
| Sep 13, 2026 | $ 0.00002630 | $ 0.00002640 |
| Sep 12, 2026 | $ 0.00002618 | $ 0.00002618 |
| Sep 11, 2026 | $ 0.00002615 | $ 0.00002692 |
| Sep 10, 2026 | $ 0.00002201 | $ 0.00002201 |
| Sep 09, 2026 | $ 0.00002201 | $ 0.00002201 |
| Sep 08, 2026 | $ 0.00002201 | $ 0.00002201 |
| Sep 07, 2026 | $ 0.00002201 | $ 0.00002201 |
| Sep 06, 2026 | $ 0.00002201 | $ 0.00002201 |
We will update this as soon as possible. If you like to help, you can contact us.
