BTC/USD$ 61,592
BTC/EUR€ 57,754
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,478
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.87B
$ 15.87B
Altcoin volume
$ 34.84B
$ 34.84B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Playchip |
PLA |
$ 0.237932 | +0.04 % | $ 0.238253 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.23782671 | $ 0.23921192 |
| Apr 16, 2024 | $ 0.23799647 | $ 0.23880937 |
| Apr 15, 2024 | $ 0.23791487 | $ 0.23873953 |
| Apr 14, 2024 | $ 0.23815576 | $ 0.23898307 |
| Apr 13, 2024 | $ 0.23820017 | $ 0.24372754 |
| Apr 12, 2024 | $ 0.23796399 | $ 0.24001902 |
| Apr 11, 2024 | $ 0.23787940 | $ 0.23837673 |
| Apr 10, 2024 | $ 0.23680459 | $ 0.28996515 |
| Apr 09, 2024 | $ 0.23774940 | $ 0.23851728 |
| Apr 08, 2024 | $ 0.23776759 | $ 0.23821573 |
| Apr 07, 2024 | $ 0.23781270 | $ 0.23834351 |
| Apr 06, 2024 | $ 0.23786559 | $ 0.23838083 |
| Apr 05, 2024 | $ 0.23787091 | $ 0.23871262 |
| Apr 04, 2024 | $ 0.23793506 | $ 0.23844543 |
| Apr 03, 2024 | $ 0.23790939 | $ 0.23863996 |
| Apr 02, 2024 | $ 0.23788482 | $ 0.24076038 |
| Apr 01, 2024 | $ 0.23790371 | $ 0.23865314 |
| Mar 31, 2024 | $ 0.23791231 | $ 0.23815549 |
| Mar 30, 2024 | $ 0.23792266 | $ 0.23819681 |
| Mar 29, 2024 | $ 0.23797848 | $ 0.23862321 |
| Mar 28, 2024 | $ 0.23689117 | $ 0.23702836 |
| Mar 27, 2024 | $ 0.22916951 | $ 0.23464885 |
| Mar 26, 2024 | $ 0.23338133 | $ 0.23425156 |
| Mar 25, 2024 | $ 0.23281421 | $ 0.23299489 |
| Mar 24, 2024 | $ 0.22036841 | $ 0.23809791 |
| Mar 23, 2024 | $ 0.23725995 | $ 0.23785945 |
| Mar 22, 2024 | $ 0.23700178 | $ 0.23838607 |
| Mar 21, 2024 | $ 0.23775263 | $ 0.23842494 |
| Mar 20, 2024 | $ 0.23752759 | $ 0.23830029 |
| Mar 19, 2024 | $ 0.23708560 | $ 0.23844941 |
| Mar 18, 2024 | $ 0.23768438 | $ 0.23824392 |
