BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Playchip |
PLA |
$ 0.043453 | -0.61 % | $ 0.043818 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.04372051 | $ 0.04492514 |
| Oct 06, 2026 | $ 0.04492057 | $ 0.04549740 |
| Oct 05, 2026 | $ 0.04369900 | $ 0.04549551 |
| Oct 04, 2026 | $ 0.04080686 | $ 0.04094990 |
| Oct 03, 2026 | $ 0.03999675 | $ 0.04499402 |
| Oct 02, 2026 | $ 0.04488097 | $ 0.04540127 |
| Oct 01, 2026 | $ 0.04268579 | $ 0.04528299 |
| Sep 30, 2026 | $ 0.03878786 | $ 0.04573049 |
| Sep 29, 2026 | $ 0.04497554 | $ 0.04606684 |
| Sep 28, 2026 | $ 0.04554882 | $ 0.04598646 |
| Sep 27, 2026 | $ 0.04433612 | $ 0.04641232 |
| Sep 26, 2026 | $ 0.04604517 | $ 0.04604807 |
| Sep 25, 2026 | $ 0.04468188 | $ 0.04649462 |
| Sep 24, 2026 | $ 0.04602487 | $ 0.04629570 |
| Sep 23, 2026 | $ 0.04486412 | $ 0.04639064 |
| Sep 22, 2026 | $ 0.04581809 | $ 0.04724010 |
| Sep 21, 2026 | $ 0.04723780 | $ 0.05203109 |
| Sep 20, 2026 | $ 0.04868337 | $ 0.04885986 |
| Sep 19, 2026 | $ 0.04431667 | $ 0.05197737 |
| Sep 18, 2026 | $ 0.05149270 | $ 0.05176238 |
| Sep 17, 2026 | $ 0.04222645 | $ 0.04983105 |
| Sep 16, 2026 | $ 0.04153911 | $ 0.04327195 |
| Sep 15, 2026 | $ 0.04291866 | $ 0.05143634 |
| Sep 14, 2026 | $ 0.04263885 | $ 0.04386141 |
| Sep 13, 2026 | $ 0.04303223 | $ 0.05245264 |
| Sep 12, 2026 | $ 0.04736552 | $ 0.04743897 |
| Sep 11, 2026 | $ 0.04223081 | $ 0.04910335 |
| Sep 10, 2026 | $ 0.04720854 | $ 0.04766969 |
| Sep 09, 2026 | $ 0.04161074 | $ 0.04185425 |
| Sep 08, 2026 | $ 0.04118822 | $ 0.04161756 |
We will update this as soon as possible. If you like to help, you can contact us.
