BTC/USD$ 27,552
BTC/EUR€ 25,621
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,581
BTC/RUB₽ 2,228,942
BTC volume
$ 4.19B
$ 4.19B
Altcoin volume
$ 10.86B
$ 10.86B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Playchip |
PLA |
$ 0.219985 | +1.25 % | $ 0.220788 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.21720506 | $ 0.22271737 |
| Mar 24, 2023 | $ 0.22141463 | $ 0.23151374 |
| Mar 23, 2023 | $ 0.23118432 | $ 0.23230322 |
| Mar 22, 2023 | $ 0.22284829 | $ 0.23620889 |
| Mar 21, 2023 | $ 0.23582773 | $ 0.24562622 |
| Mar 19, 2023 | $ 0.23570570 | $ 0.25990991 |
| Mar 18, 2023 | $ 0.22848002 | $ 0.25331444 |
| Mar 17, 2023 | $ 0.22404698 | $ 0.22404698 |
| Mar 16, 2023 | $ 0.21121937 | $ 0.21167545 |
| Mar 15, 2023 | $ 0.20505073 | $ 0.22312479 |
| Mar 14, 2023 | $ 0.22094757 | $ 0.22601419 |
| Mar 12, 2023 | $ 0.20156036 | $ 0.20156036 |
| Mar 11, 2023 | $ 0.18701327 | $ 0.19446275 |
| Mar 10, 2023 | $ 0.18710336 | $ 0.18858526 |
| Mar 09, 2023 | $ 0.18784369 | $ 0.20753767 |
| Mar 08, 2023 | $ 0.20136746 | $ 0.21517963 |
| Mar 07, 2023 | $ 0.21484974 | $ 0.22350790 |
| Mar 06, 2023 | $ 0.22299791 | $ 0.22551114 |
| Mar 05, 2023 | $ 0.22466968 | $ 0.22722576 |
| Mar 04, 2023 | $ 0.22604452 | $ 0.23440667 |
| Mar 03, 2023 | $ 0.23319454 | $ 0.25520519 |
| Mar 02, 2023 | $ 0.25539931 | $ 0.26946063 |
| Mar 01, 2023 | $ 0.26753440 | $ 0.26835538 |
| Feb 28, 2023 | $ 0.26019493 | $ 0.27580899 |
| Feb 27, 2023 | $ 0.26494156 | $ 0.26854050 |
| Feb 26, 2023 | $ 0.25886110 | $ 0.26152814 |
