BTC/USD$ 64,231
BTC/EUR€ 60,085
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,589
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.07B
$ 10.07B
Altcoin volume
$ 34.34B
$ 34.34B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Playchip |
PLA |
$ 0.237632 | -0.07 % | $ 0.238920 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.23780760 | $ 0.23832072 |
| Apr 22, 2024 | $ 0.23790573 | $ 0.23849275 |
| Apr 21, 2024 | $ 0.23783488 | $ 0.23844651 |
| Apr 20, 2024 | $ 0.23793940 | $ 0.23843924 |
| Apr 19, 2024 | $ 0.23794812 | $ 0.23875119 |
| Apr 18, 2024 | $ 0.23787921 | $ 0.23867202 |
| Apr 17, 2024 | $ 0.23782671 | $ 0.23921192 |
| Apr 16, 2024 | $ 0.23799647 | $ 0.23880937 |
| Apr 15, 2024 | $ 0.23791487 | $ 0.23873953 |
| Apr 14, 2024 | $ 0.23815576 | $ 0.23898307 |
| Apr 13, 2024 | $ 0.23820017 | $ 0.24372754 |
| Apr 12, 2024 | $ 0.23796399 | $ 0.24001902 |
| Apr 11, 2024 | $ 0.23787940 | $ 0.23837673 |
| Apr 10, 2024 | $ 0.23680459 | $ 0.28996515 |
| Apr 09, 2024 | $ 0.23774940 | $ 0.23851728 |
| Apr 08, 2024 | $ 0.23776759 | $ 0.23821573 |
| Apr 07, 2024 | $ 0.23781270 | $ 0.23834351 |
| Apr 06, 2024 | $ 0.23786559 | $ 0.23838083 |
| Apr 05, 2024 | $ 0.23787091 | $ 0.23871262 |
| Apr 04, 2024 | $ 0.23793506 | $ 0.23844543 |
| Apr 03, 2024 | $ 0.23790939 | $ 0.23863996 |
| Apr 02, 2024 | $ 0.23788482 | $ 0.24076038 |
| Apr 01, 2024 | $ 0.23790371 | $ 0.23865314 |
| Mar 31, 2024 | $ 0.23791231 | $ 0.23815549 |
| Mar 30, 2024 | $ 0.23792266 | $ 0.23819681 |
| Mar 29, 2024 | $ 0.23797848 | $ 0.23862321 |
| Mar 28, 2024 | $ 0.23689117 | $ 0.23702836 |
| Mar 27, 2024 | $ 0.22916951 | $ 0.23464885 |
| Mar 26, 2024 | $ 0.23338133 | $ 0.23425156 |
| Mar 25, 2024 | $ 0.23281421 | $ 0.23299489 |
