آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Pleasure Coin |
NSFW |
$ 0.000063 | -2.45 % | $ 0.000064 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00006407 | $ 0.00006911 |
Mar 26, 2024 | $ 0.00006723 | $ 0.00007067 |
Mar 25, 2024 | $ 0.00006967 | $ 0.00007064 |
Mar 24, 2024 | $ 0.00006475 | $ 0.00006523 |
Mar 23, 2024 | $ 0.00005899 | $ 0.00006517 |
Mar 22, 2024 | $ 0.00006214 | $ 0.00006673 |
Mar 21, 2024 | $ 0.00006436 | $ 0.00006639 |
Mar 20, 2024 | $ 0.00006615 | $ 0.00006673 |
Mar 19, 2024 | $ 0.00006094 | $ 0.00007046 |
Mar 18, 2024 | $ 0.00007004 | $ 0.00007421 |
Mar 17, 2024 | $ 0.00007335 | $ 0.00007411 |
Mar 16, 2024 | $ 0.00007131 | $ 0.00008039 |
Mar 15, 2024 | $ 0.00007824 | $ 0.00008407 |
Mar 14, 2024 | $ 0.00008172 | $ 0.00008322 |
Mar 13, 2024 | $ 0.00007880 | $ 0.00007905 |
Mar 12, 2024 | $ 0.00007043 | $ 0.00007098 |
Mar 11, 2024 | $ 0.00007048 | $ 0.00007166 |
Mar 10, 2024 | $ 0.00007023 | $ 0.00007198 |
Mar 09, 2024 | $ 0.00006630 | $ 0.00006630 |
Mar 08, 2024 | $ 0.00006275 | $ 0.00006700 |
Mar 07, 2024 | $ 0.00006561 | $ 0.00006592 |
Mar 06, 2024 | $ 0.00005943 | $ 0.00005949 |
Mar 05, 2024 | $ 0.00005475 | $ 0.00006177 |
Mar 04, 2024 | $ 0.00005250 | $ 0.00005272 |
Mar 03, 2024 | $ 0.00004775 | $ 0.00004810 |
Mar 02, 2024 | $ 0.00004705 | $ 0.00004810 |
Mar 01, 2024 | $ 0.00004528 | $ 0.00004535 |
Feb 29, 2024 | $ 0.00004389 | $ 0.00004972 |
Feb 28, 2024 | $ 0.00004540 | $ 0.00004768 |
We will update this as soon as possible. If you like to help, you can contact us.