X
BTC/USD
$ 29,674  0.53%
BTC/EUR
€ 27,746  0.48%
BTC/CNY
¥ 202,499  6.30%
BTC/GBP
£ 23,721  0.39%
BTC/RUB
₽ 1,896,977  0.66%
BTC volume
$ 8.40B
Altcoin volume
$ 23.21B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pleasure Coin

NSFW

$ 0.000103 -3.10 % $ 0.000110 $ 0.000101 $ 125.99K
Pleasure-coin

Pleasure Coin NSFW

Last price
$ 0.000103
%
-3.10 %
24 high
$ 0.000110
24 low
$ 0.000101
24 volume
# Coins
Market cap
Pleasure Coin NSFW historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00010100 $ 0.00012288 $ 0.00009368 $ 165,736
May 21, 2022 $ 0.00010857 $ 0.00011135 $ 0.00009557 $ 151,527
May 20, 2022 $ 0.00010321 $ 0.00012615 $ 0.00009377 $ 129,365
May 19, 2022 $ 0.00010933 $ 0.00016836 $ 0.00009673 $ 98,252
May 17, 2022 $ 0.00011484 $ 0.00018150 $ 0.00007453 $ 103,138
May 16, 2022 $ 0.00010729 $ 0.00018700 $ 0.00009737 $ 149,544
May 15, 2022 $ 0.00018680 $ 0.00018879 $ 0.00013336 $ 260,125
May 14, 2022 $ 0.00015121 $ 0.00015930 $ 0.00013347 $ 232,254
May 13, 2022 $ 0.00015400 $ 0.00026944 $ 0.00013915 $ 204,534
May 12, 2022 $ 0.00018323 $ 0.00018772 $ 0.00008808 $ 281,990
May 11, 2022 $ 0.00009650 $ 0.00015840 $ 0.00008848 $ 150,359
May 10, 2022 $ 0.00014337 $ 0.00022976 $ 0.00012460 $ 126,794
May 09, 2022 $ 0.00014383 $ 0.00015401 $ 0.00013628 $ 123,788
May 08, 2022 $ 0.00014705 $ 0.00017427 $ 0.00014495 $ 62,150
May 07, 2022 $ 0.00017409 $ 0.00017511 $ 0.00015483 $ 69,917
May 06, 2022 $ 0.00016876 $ 0.00017079 $ 0.00014680 $ 108,085
May 05, 2022 $ 0.00015416 $ 0.00016567 $ 0.00014392 $ 102,938
May 03, 2022 $ 0.00015788 $ 0.00016886 $ 0.00015281 $ 93,000
May 02, 2022 $ 0.00016258 $ 0.00031466 $ 0.00015324 $ 96,716
May 01, 2022 $ 0.00019905 $ 0.00020357 $ 0.00016691 $ 65,732
Apr 30, 2022 $ 0.00016707 $ 0.00020317 $ 0.00016656 $ 63,947
Apr 29, 2022 $ 0.00018953 $ 0.00020879 $ 0.00018500 $ 100,104
Apr 28, 2022 $ 0.00019050 $ 0.00023232 $ 0.00018518 $ 102,133
Apr 27, 2022 $ 0.00022885 $ 0.00023320 $ 0.00018698 $ 106,571
Apr 26, 2022 $ 0.00019667 $ 0.00024210 $ 0.00018773 $ 97,824

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more