BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PMG Coin |
PMG |
$ 0.000739 | +0.02 % | $ 0.000739 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.00073910 | $ 0.00075753 |
| Oct 30, 2026 | $ 0.00071696 | $ 0.00109037 |
| Oct 29, 2026 | $ 0.00108775 | $ 0.00123103 |
| Oct 28, 2026 | $ 0.00063402 | $ 0.00063462 |
| Oct 27, 2026 | $ 0.00063231 | $ 0.00065242 |
| Oct 26, 2026 | $ 0.00065111 | $ 0.00069920 |
| Oct 25, 2026 | $ 0.00061958 | $ 0.00063985 |
| Oct 24, 2026 | $ 0.00061296 | $ 0.00061426 |
| Oct 23, 2026 | $ 0.00061301 | $ 0.00070930 |
| Oct 22, 2026 | $ 0.00057058 | $ 0.00079049 |
| Oct 21, 2026 | $ 0.00078907 | $ 0.00078964 |
| Oct 20, 2026 | $ 0.00036236 | $ 0.00040039 |
| Oct 19, 2026 | $ 0.00039950 | $ 0.00084934 |
| Oct 18, 2026 | $ 0.00054951 | $ 0.00093014 |
| Oct 17, 2026 | $ 0.00092961 | $ 0.00092984 |
| Oct 16, 2026 | $ 0.00036177 | $ 0.00080852 |
| Oct 15, 2026 | $ 0.00057940 | $ 0.00076613 |
| Oct 14, 2026 | $ 0.00076402 | $ 0.00122922 |
| Oct 13, 2026 | $ 0.00122833 | $ 0.00122833 |
| Oct 12, 2026 | $ 0.00122833 | $ 0.00122833 |
| Oct 11, 2026 | $ 0.00122833 | $ 0.00122882 |
| Oct 10, 2026 | $ 0.00122838 | $ 0.00122897 |
| Oct 09, 2026 | $ 0.00119918 | $ 0.00122904 |
| Oct 08, 2026 | $ 0.00047458 | $ 0.00122991 |
| Oct 07, 2026 | $ 0.00083621 | $ 0.00083621 |
| Oct 06, 2026 | $ 0.00083621 | $ 0.00083621 |
| Oct 05, 2026 | $ 0.00083621 | $ 0.00083621 |
| Oct 04, 2026 | $ 0.00083621 | $ 0.00083621 |
| Oct 03, 2026 | $ 0.00083621 | $ 0.00083621 |
| Oct 02, 2026 | $ 0.00083621 | $ 0.00083621 |
| Oct 01, 2026 | $ 0.00083621 | $ 0.00083621 |
We will update this as soon as possible. If you like to help, you can contact us.
