BTC/USD$ 65,983
BTC/EUR€ 60,329
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,345
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.46B
$ 15.46B
Altcoin volume
$ 25.28K
$ 25.28K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PMG Coin |
PMG |
$ 0.000305 | +0.65 % | $ 0.000307 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00030312 | $ 0.00030336 |
| Oct 12, 2024 | $ 0.00029395 | $ 0.00029447 |
| Oct 11, 2024 | $ 0.00029344 | $ 0.00029644 |
| Oct 10, 2024 | $ 0.00029286 | $ 0.00029415 |
| Oct 09, 2024 | $ 0.00029035 | $ 0.00031578 |
| Oct 08, 2024 | $ 0.00031472 | $ 0.00034774 |
| Oct 07, 2024 | $ 0.00033108 | $ 0.00038408 |
| Oct 06, 2024 | $ 0.00033140 | $ 0.00071624 |
| Oct 05, 2024 | $ 0.00071036 | $ 0.00071930 |
| Oct 04, 2024 | $ 0.00071570 | $ 0.00072057 |
| Oct 03, 2024 | $ 0.00072014 | $ 0.00072854 |
| Oct 02, 2024 | $ 0.00072745 | $ 0.00075648 |
| Oct 01, 2024 | $ 0.00075300 | $ 0.00076528 |
| Sep 30, 2024 | $ 0.00076304 | $ 0.00078684 |
| Sep 29, 2024 | $ 0.00074709 | $ 0.00076982 |
| Sep 28, 2024 | $ 0.00074266 | $ 0.00099169 |
| Sep 27, 2024 | $ 0.00074065 | $ 0.00076983 |
| Sep 26, 2024 | $ 0.00071458 | $ 0.00077773 |
| Sep 25, 2024 | $ 0.00071533 | $ 0.00071922 |
| Sep 24, 2024 | $ 0.00040667 | $ 0.00099182 |
| Sep 23, 2024 | $ 0.00057863 | $ 0.00099279 |
| Sep 22, 2024 | $ 0.00067098 | $ 0.00099236 |
| Sep 21, 2024 | $ 0.00061009 | $ 0.00091333 |
| Sep 20, 2024 | $ 0.00074826 | $ 0.00100202 |
| Sep 19, 2024 | $ 0.00100023 | $ 0.00100269 |
| Sep 18, 2024 | $ 0.00099891 | $ 0.00102146 |
| Sep 17, 2024 | $ 0.00089691 | $ 0.00102063 |
| Sep 16, 2024 | $ 0.00090980 | $ 0.00102018 |
| Sep 15, 2024 | $ 0.00099433 | $ 0.00101347 |
| Sep 14, 2024 | $ 0.00095136 | $ 0.00102086 |
We will update this as soon as possible. If you like to help, you can contact us.
