BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PMG Coin |
PMG |
$ 0.001122 | -0.03 % | $ 0.001123 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00112233 | $ 0.00114139 |
| Sep 14, 2026 | $ 0.00112576 | $ 0.00112576 |
| Sep 13, 2026 | $ 0.00112576 | $ 0.00112576 |
| Sep 12, 2026 | $ 0.00112576 | $ 0.00112576 |
| Sep 11, 2026 | $ 0.00112576 | $ 0.00112576 |
| Sep 10, 2026 | $ 0.00112576 | $ 0.00112576 |
| Sep 09, 2026 | $ 0.00112576 | $ 0.00112576 |
| Sep 08, 2026 | $ 0.00112576 | $ 0.00112576 |
| Sep 07, 2026 | $ 0.00112576 | $ 0.00112619 |
| Sep 06, 2026 | $ 0.00112342 | $ 0.00115385 |
| Sep 05, 2026 | $ 0.00115303 | $ 0.00115366 |
| Sep 04, 2026 | $ 0.00111924 | $ 0.00112822 |
| Sep 03, 2026 | $ 0.00112288 | $ 0.00113223 |
| Sep 02, 2026 | $ 0.00111785 | $ 0.00111790 |
| Sep 01, 2026 | $ 0.00111485 | $ 0.00112437 |
| Aug 31, 2026 | $ 0.00112162 | $ 0.00116231 |
| Aug 30, 2026 | $ 0.00112009 | $ 0.00112009 |
| Aug 29, 2026 | $ 0.00112009 | $ 0.00112113 |
| Aug 28, 2026 | $ 0.00111946 | $ 0.00113714 |
| Aug 27, 2026 | $ 0.00111478 | $ 0.00111478 |
| Aug 26, 2026 | $ 0.00111478 | $ 0.00111478 |
| Aug 25, 2026 | $ 0.00111478 | $ 0.00112492 |
| Aug 24, 2026 | $ 0.00111930 | $ 0.00118100 |
| Aug 23, 2026 | $ 0.00114515 | $ 0.00114515 |
| Aug 22, 2026 | $ 0.00114515 | $ 0.00114515 |
| Aug 21, 2026 | $ 0.00114515 | $ 0.00114583 |
| Aug 20, 2026 | $ 0.00114109 | $ 0.00115052 |
| Aug 19, 2026 | $ 0.00111706 | $ 0.00113631 |
| Aug 18, 2026 | $ 0.00112638 | $ 0.00113650 |
| Aug 17, 2026 | $ 0.00112568 | $ 0.00112568 |
| Aug 16, 2026 | $ 0.00112568 | $ 0.00112568 |
We will update this as soon as possible. If you like to help, you can contact us.
