BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pnetwok |
PNT |
$ 0.001099 | 0.00 % | $ 0.001100 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 30, 2026 | $ 0.00109863 | $ 0.00110125 |
| Sep 29, 2026 | $ 0.00109855 | $ 0.00133639 |
| Sep 28, 2026 | $ 0.00109871 | $ 0.00132351 |
| Sep 27, 2026 | $ 0.00110831 | $ 0.00111200 |
| Sep 26, 2026 | $ 0.00111119 | $ 0.00111170 |
| Sep 25, 2026 | $ 0.00109882 | $ 0.00110119 |
| Sep 24, 2026 | $ 0.00109869 | $ 0.00153622 |
| Sep 23, 2026 | $ 0.00110291 | $ 0.00110570 |
| Sep 22, 2026 | $ 0.00110033 | $ 0.00110109 |
| Sep 21, 2026 | $ 0.00109879 | $ 0.00161852 |
| Sep 20, 2026 | $ 0.00109870 | $ 0.00110041 |
| Sep 19, 2026 | $ 0.00109888 | $ 0.00153987 |
| Sep 18, 2026 | $ 0.00109893 | $ 0.00110016 |
| Sep 17, 2026 | $ 0.00109812 | $ 0.00140286 |
| Sep 16, 2026 | $ 0.00110044 | $ 0.00110401 |
| Sep 15, 2026 | $ 0.00109827 | $ 0.00110298 |
| Sep 14, 2026 | $ 0.00109876 | $ 0.00110010 |
| Sep 13, 2026 | $ 0.00109856 | $ 0.00110665 |
| Sep 12, 2026 | $ 0.00110543 | $ 0.00149879 |
| Sep 11, 2026 | $ 0.00109872 | $ 0.00110485 |
| Sep 10, 2026 | $ 0.00109875 | $ 0.00110248 |
| Sep 09, 2026 | $ 0.00109881 | $ 0.00110703 |
| Sep 08, 2026 | $ 0.00110300 | $ 0.00110343 |
| Sep 07, 2026 | $ 0.00109886 | $ 0.00110032 |
| Sep 06, 2026 | $ 0.00109908 | $ 0.00110093 |
| Sep 05, 2026 | $ 0.00109887 | $ 0.00109984 |
| Sep 04, 2026 | $ 0.00109948 | $ 0.00110442 |
| Sep 03, 2026 | $ 0.00109908 | $ 0.00110162 |
| Sep 02, 2026 | $ 0.00109868 | $ 0.00109964 |
| Sep 01, 2026 | $ 0.00109850 | $ 0.00110073 |
We will update this as soon as possible. If you like to help, you can contact us.
