			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pnetwok	PNT	$ 0.005440	+0.29 %	$ 0.005519	$ 0.005419	$ 2.93K

Pnetwok PNT

Last price

$ 0.005440

+0.29 %

24 high

$ 0.005519

24 low

$ 0.005419

24 volume

$ 2.93K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pnetwok PNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 06, 2024	$ 0.005422803,119	$ 0.005718040.00501765	$ 0.00501765	$ 3,119
Dec 05, 2024	$ 0.005490206,283	$ 0.005812710.00539527	$ 0.00539527	$ 6,283
Dec 04, 2024	$ 0.005511884,763	$ 0.005751700.00474156	$ 0.00474156	$ 4,763
Dec 03, 2024	$ 0.004978626,049	$ 0.005405700.00426204	$ 0.00426204	$ 6,049
Dec 02, 2024	$ 0.005401481,308	$ 0.005535850.00504747	$ 0.00504747	$ 1,308
Dec 01, 2024	$ 0.005122861,484	$ 0.005562090.00501284	$ 0.00501284	$ 1,484
Nov 30, 2024	$ 0.005021331,328	$ 0.005307840.00484117	$ 0.00484117	$ 1,328
Nov 29, 2024	$ 0.005247521,898	$ 0.005313340.00468870	$ 0.00468870	$ 1,898
Nov 28, 2024	$ 0.00493151849	$ 0.005096490.00468353	$ 0.00468353	$ 849
Nov 27, 2024	$ 0.005093262,294	$ 0.005094750.00445191	$ 0.00445191	$ 2,294
Nov 26, 2024	$ 0.004468432,258	$ 0.004981110.00439162	$ 0.00439162	$ 2,258
Nov 25, 2024	$ 0.00466357475	$ 0.005000790.00461508	$ 0.00461508	$ 475
Nov 24, 2024	$ 0.004680472,355	$ 0.004896790.00448962	$ 0.00448962	$ 2,355
Nov 23, 2024	$ 0.004684702,440	$ 0.004972440.00452063	$ 0.00452063	$ 2,440
Nov 22, 2024	$ 0.004561471,535	$ 0.004610280.00434540	$ 0.00434540	$ 1,535
Nov 21, 2024	$ 0.004511291,160	$ 0.004794400.00422044	$ 0.00422044	$ 1,160
Nov 20, 2024	$ 0.004456752,874	$ 0.005029710.00425769	$ 0.00425769	$ 2,874
Nov 19, 2024	$ 0.004647911,182	$ 0.005051790.00421259	$ 0.00421259	$ 1,182
Nov 18, 2024	$ 0.004502193,173	$ 0.004854490.00447839	$ 0.00447839	$ 3,173
Nov 17, 2024	$ 0.004710921,687	$ 0.005285450.00458301	$ 0.00458301	$ 1,687
Nov 16, 2024	$ 0.005282314,151	$ 0.005688320.00475738	$ 0.00475738	$ 4,151
Nov 15, 2024	$ 0.005051265,094	$ 0.005368860.00437603	$ 0.00437603	$ 5,094
Nov 14, 2024	$ 0.004736082,947	$ 0.005338460.00459763	$ 0.00459763	$ 2,947
Nov 13, 2024	$ 0.00532865837	$ 0.005537480.00496083	$ 0.00496083	$ 837
Nov 12, 2024	$ 0.005393715,913	$ 0.005693680.00502136	$ 0.00502136	$ 5,913
Nov 11, 2024	$ 0.005655783,086	$ 0.005722330.00522071	$ 0.00522071	$ 3,086
Nov 10, 2024	$ 0.005412031,018	$ 0.005914070.00527032	$ 0.00527032	$ 1,018
Nov 09, 2024	$ 0.00564924950	$ 0.005897240.00534819	$ 0.00534819	$ 950
Nov 08, 2024	$ 0.005613901,133	$ 0.005908930.00518765	$ 0.00518765	$ 1,133
Nov 07, 2024	$ 0.00539577697	$ 0.005817970.00532458	$ 0.00532458	$ 697

We will update this as soon as possible. If you like to help, you can contact us.