BTC/USD$ 67,988
BTC/EUR€ 62,585
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,772
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.88B
$ 7.88B
Altcoin volume
$ 18.67B
$ 18.67B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pnetwok |
PNT |
$ 0.007863 | -1.09 % | $ 0.008151 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00795129 | $ 0.00810401 |
| Jul 25, 2024 | $ 0.00763713 | $ 0.00796187 |
| Jul 24, 2024 | $ 0.00783724 | $ 0.00859827 |
| Jul 23, 2024 | $ 0.00859706 | $ 0.00860554 |
| Jul 22, 2024 | $ 0.00807274 | $ 0.00890563 |
| Jul 21, 2024 | $ 0.00831574 | $ 0.00930905 |
| Jul 20, 2024 | $ 0.00856972 | $ 0.00868625 |
| Jul 19, 2024 | $ 0.00858607 | $ 0.00868719 |
| Jul 18, 2024 | $ 0.00835148 | $ 0.00941703 |
| Jul 17, 2024 | $ 0.00941120 | $ 0.00960352 |
| Jul 16, 2024 | $ 0.00898158 | $ 0.00970722 |
| Jul 15, 2024 | $ 0.00845559 | $ 0.00859726 |
| Jul 14, 2024 | $ 0.00801871 | $ 0.00861491 |
| Jul 13, 2024 | $ 0.00780567 | $ 0.00900368 |
| Jul 12, 2024 | $ 0.00800316 | $ 0.00841599 |
| Jul 11, 2024 | $ 0.00840143 | $ 0.00905559 |
| Jul 10, 2024 | $ 0.00879373 | $ 0.00880806 |
| Jul 09, 2024 | $ 0.00735570 | $ 0.00803069 |
| Jul 08, 2024 | $ 0.00756187 | $ 0.00763090 |
| Jul 07, 2024 | $ 0.00715734 | $ 0.00758699 |
| Jul 06, 2024 | $ 0.00757628 | $ 0.00796780 |
| Jul 05, 2024 | $ 0.00735081 | $ 0.00803648 |
| Jul 04, 2024 | $ 0.00688441 | $ 0.00875379 |
| Jul 03, 2024 | $ 0.00874128 | $ 0.00913328 |
| Jul 02, 2024 | $ 0.00908891 | $ 0.00932878 |
| Jul 01, 2024 | $ 0.00906644 | $ 0.00936799 |
| Jun 30, 2024 | $ 0.00919147 | $ 0.00947605 |
| Jun 29, 2024 | $ 0.00906077 | $ 0.00948998 |
| Jun 28, 2024 | $ 0.00912167 | $ 0.00928366 |
| Jun 27, 2024 | $ 0.00885885 | $ 0.00909392 |
We will update this as soon as possible. If you like to help, you can contact us.
