BTC/USD$ 63,915
BTC/EUR€ 59,628
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,088
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 32.37B
$ 32.37B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pnetwok |
PNT |
$ 0.012681 | -7.26 % | $ 0.014324 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01366890 | $ 0.01491853 |
| Apr 23, 2024 | $ 0.01457043 | $ 0.01685543 |
| Apr 22, 2024 | $ 0.01674400 | $ 0.01804871 |
| Apr 21, 2024 | $ 0.01755677 | $ 0.01876847 |
| Apr 20, 2024 | $ 0.01822220 | $ 0.01869328 |
| Apr 19, 2024 | $ 0.01767225 | $ 0.01843504 |
| Apr 18, 2024 | $ 0.01782872 | $ 0.01967864 |
| Apr 17, 2024 | $ 0.01748958 | $ 0.01981249 |
| Apr 16, 2024 | $ 0.01539398 | $ 0.01729987 |
| Apr 15, 2024 | $ 0.01248751 | $ 0.01670904 |
| Apr 14, 2024 | $ 0.01324628 | $ 0.01467900 |
| Apr 13, 2024 | $ 0.01184012 | $ 0.01531380 |
| Apr 12, 2024 | $ 0.01344302 | $ 0.01711034 |
| Apr 11, 2024 | $ 0.01582600 | $ 0.01996663 |
| Apr 10, 2024 | $ 0.01981239 | $ 0.02033044 |
| Apr 09, 2024 | $ 0.01757843 | $ 0.02183025 |
| Apr 08, 2024 | $ 0.02077743 | $ 0.02105167 |
| Apr 07, 2024 | $ 0.02020969 | $ 0.02303404 |
| Apr 06, 2024 | $ 0.02200918 | $ 0.02252744 |
| Apr 05, 2024 | $ 0.02155007 | $ 0.02487584 |
| Apr 04, 2024 | $ 0.02350863 | $ 0.02631781 |
| Apr 03, 2024 | $ 0.02397314 | $ 0.03073965 |
| Apr 02, 2024 | $ 0.02971019 | $ 0.04878593 |
| Apr 01, 2024 | $ 0.04702441 | $ 0.06527545 |
| Mar 31, 2024 | $ 0.05081671 | $ 0.06410398 |
| Mar 30, 2024 | $ 0.04642545 | $ 0.07887214 |
| Mar 29, 2024 | $ 0.07654526 | $ 0.09785601 |
| Mar 28, 2024 | $ 0.05142775 | $ 0.05748199 |
| Mar 27, 2024 | $ 0.05268906 | $ 0.05909770 |
| Mar 26, 2024 | $ 0.05838034 | $ 0.06829114 |
| Mar 25, 2024 | $ 0.06483647 | $ 0.07300265 |
We will update this as soon as possible. If you like to help, you can contact us.
