X
BTC/USD
$ 20,042  -0.59%
BTC/EUR
€ 20,443  0.46%
BTC/CNY
¥ 144,731  3.77%
BTC/GBP
£ 17,988  1.18%
BTC/RUB
₽ 1,277,205  -1.94%
BTC volume
$ 14.14B
Altcoin volume
$ 14.53B
Crypto market cap
$ 849.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pnetwok

PNT

$ 0.237726 -0.68 % $ 0.241376 $ 0.236527 $ 380.78K
Pnetwok

Pnetwok PNT

Last price
$ 0.237726
%
-0.68 %
24 high
$ 0.241376
24 low
$ 0.236527
24 volume
# Coins
Market cap
Pnetwok PNT historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.23936051 $ 0.24927951 $ 0.23694902 $ 555,202
Oct 04, 2022 $ 0.24685288 $ 0.25309065 $ 0.23564382 $ 1,708,347
Oct 03, 2022 $ 0.23643621 $ 0.24075872 $ 0.23054455 $ 716,615
Oct 02, 2022 $ 0.23159357 $ 0.24143894 $ 0.23010570 $ 386,526
Oct 01, 2022 $ 0.23909797 $ 0.24588039 $ 0.23616778 $ 601,423
Sep 30, 2022 $ 0.23926878 $ 0.24770991 $ 0.23741501 $ 1,452,386
Sep 29, 2022 $ 0.24210200 $ 0.25583706 $ 0.23530665 $ 2,266,612
Sep 28, 2022 $ 0.24735335 $ 0.25746002 $ 0.24606143 $ 990,574
Sep 27, 2022 $ 0.25550304 $ 0.26943216 $ 0.25308469 $ 796,764
Sep 26, 2022 $ 0.25838533 $ 0.27122090 $ 0.25318016 $ 860,095
Sep 25, 2022 $ 0.25735149 $ 0.27455968 $ 0.25649876 $ 958,699
Sep 24, 2022 $ 0.26113960 $ 0.26891009 $ 0.25084269 $ 909,977
Sep 23, 2022 $ 0.25263995 $ 0.25883267 $ 0.24262138 $ 604,453
Sep 22, 2022 $ 0.25490125 $ 0.26099606 $ 0.23928320 $ 1,333,705
Sep 21, 2022 $ 0.24208234 $ 0.26126551 $ 0.23785989 $ 1,335,407
Sep 20, 2022 $ 0.25496906 $ 0.28210538 $ 0.25363197 $ 2,112,619
Sep 19, 2022 $ 0.26118231 $ 0.29923561 $ 0.24552011 $ 5,878,353
Sep 18, 2022 $ 0.25880278 $ 0.29612695 $ 0.24699001 $ 6,023,474
Sep 17, 2022 $ 0.25354560 $ 0.28755407 $ 0.23870885 $ 4,132,910
Sep 16, 2022 $ 0.23890016 $ 0.23954014 $ 0.23122572 $ 536,168
Sep 15, 2022 $ 0.23519757 $ 0.25541041 $ 0.23370696 $ 730,194
Sep 14, 2022 $ 0.24509235 $ 0.25300952 $ 0.23691792 $ 1,196,300
Sep 13, 2022 $ 0.24107306 $ 0.27376072 $ 0.23746863 $ 1,505,951
Sep 12, 2022 $ 0.25628826 $ 0.26098244 $ 0.24882357 $ 512,567
Sep 11, 2022 $ 0.25497573 $ 0.26127565 $ 0.24975095 $ 675,147
Sep 10, 2022 $ 0.25120051 $ 0.25995640 $ 0.24779104 $ 488,710
Sep 09, 2022 $ 0.25680570 $ 0.26197426 $ 0.24744857 $ 1,057,085
Sep 08, 2022 $ 0.24858065 $ 0.24890039 $ 0.23466894 $ 558,052
Sep 07, 2022 $ 0.23910683 $ 0.24401045 $ 0.22530936 $ 594,103
Sep 06, 2022 $ 0.22866609 $ 0.24844849 $ 0.22780485 $ 1,114,392

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more