آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Poken |
PKN |
$ 0.000505 | -2.08 % | $ 0.000518 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00051538 | $ 0.00051994 |
Apr 23, 2024 | $ 0.00051653 | $ 0.00055367 |
Apr 22, 2024 | $ 0.00055305 | $ 0.00056563 |
Apr 21, 2024 | $ 0.00055008 | $ 0.00068639 |
Apr 20, 2024 | $ 0.00067730 | $ 0.00075192 |
Apr 19, 2024 | $ 0.00075017 | $ 0.00075236 |
Apr 18, 2024 | $ 0.00074920 | $ 0.00075185 |
Apr 17, 2024 | $ 0.00074920 | $ 0.00075427 |
Apr 16, 2024 | $ 0.00073982 | $ 0.00078469 |
Apr 15, 2024 | $ 0.00076639 | $ 0.00078717 |
Apr 14, 2024 | $ 0.00078257 | $ 0.00082073 |
Apr 13, 2024 | $ 0.00081876 | $ 0.00083819 |
Apr 12, 2024 | $ 0.00080783 | $ 0.00089932 |
Apr 11, 2024 | $ 0.00089821 | $ 0.00090108 |
Apr 10, 2024 | $ 0.00089612 | $ 0.00090102 |
Apr 09, 2024 | $ 0.00076574 | $ 0.00076703 |
Apr 08, 2024 | $ 0.00075140 | $ 0.00076045 |
Apr 07, 2024 | $ 0.00072457 | $ 0.00084969 |
Apr 06, 2024 | $ 0.00084177 | $ 0.00087998 |
Apr 05, 2024 | $ 0.00086145 | $ 0.00086665 |
Apr 04, 2024 | $ 0.00084378 | $ 0.00088732 |
Apr 03, 2024 | $ 0.00088121 | $ 0.00088657 |
Apr 02, 2024 | $ 0.00085247 | $ 0.00086010 |
Apr 01, 2024 | $ 0.00082377 | $ 0.00082891 |
Mar 31, 2024 | $ 0.00082819 | $ 0.00084830 |
Mar 30, 2024 | $ 0.00084481 | $ 0.00092650 |
Mar 29, 2024 | $ 0.00090217 | $ 0.00100084 |
Mar 28, 2024 | $ 0.00097225 | $ 0.00098573 |
Mar 27, 2024 | $ 0.00089299 | $ 0.00100004 |
Mar 26, 2024 | $ 0.00076694 | $ 0.00093177 |
Mar 25, 2024 | $ 0.00090270 | $ 0.00090301 |
We will update this as soon as possible. If you like to help, you can contact us.