BTC/USD$ 63,964
BTC/EUR€ 59,717
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,109
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.03B
$ 9.03B
Altcoin volume
$ 25.89B
$ 25.89B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Poken |
PKN |
$ 0.000506 | +0.01 % | $ 0.000507 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00050588 | $ 0.00051772 |
| Apr 24, 2024 | $ 0.00051538 | $ 0.00051994 |
| Apr 23, 2024 | $ 0.00051653 | $ 0.00055367 |
| Apr 22, 2024 | $ 0.00055305 | $ 0.00056563 |
| Apr 21, 2024 | $ 0.00055008 | $ 0.00068639 |
| Apr 20, 2024 | $ 0.00067730 | $ 0.00075192 |
| Apr 19, 2024 | $ 0.00075017 | $ 0.00075236 |
| Apr 18, 2024 | $ 0.00074920 | $ 0.00075185 |
| Apr 17, 2024 | $ 0.00074920 | $ 0.00075427 |
| Apr 16, 2024 | $ 0.00073982 | $ 0.00078469 |
| Apr 15, 2024 | $ 0.00076639 | $ 0.00078717 |
| Apr 14, 2024 | $ 0.00078257 | $ 0.00082073 |
| Apr 13, 2024 | $ 0.00081876 | $ 0.00083819 |
| Apr 12, 2024 | $ 0.00080783 | $ 0.00089932 |
| Apr 11, 2024 | $ 0.00089821 | $ 0.00090108 |
| Apr 10, 2024 | $ 0.00089612 | $ 0.00090102 |
| Apr 09, 2024 | $ 0.00076574 | $ 0.00076703 |
| Apr 08, 2024 | $ 0.00075140 | $ 0.00076045 |
| Apr 07, 2024 | $ 0.00072457 | $ 0.00084969 |
| Apr 06, 2024 | $ 0.00084177 | $ 0.00087998 |
| Apr 05, 2024 | $ 0.00086145 | $ 0.00086665 |
| Apr 04, 2024 | $ 0.00084378 | $ 0.00088732 |
| Apr 03, 2024 | $ 0.00088121 | $ 0.00088657 |
| Apr 02, 2024 | $ 0.00085247 | $ 0.00086010 |
| Apr 01, 2024 | $ 0.00082377 | $ 0.00082891 |
| Mar 31, 2024 | $ 0.00082819 | $ 0.00084830 |
| Mar 30, 2024 | $ 0.00084481 | $ 0.00092650 |
| Mar 29, 2024 | $ 0.00090217 | $ 0.00100084 |
| Mar 28, 2024 | $ 0.00097225 | $ 0.00098573 |
| Mar 27, 2024 | $ 0.00089299 | $ 0.00100004 |
| Mar 26, 2024 | $ 0.00076694 | $ 0.00093177 |
We will update this as soon as possible. If you like to help, you can contact us.
