BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Poken |
PKN |
$ 0.001137 | +0.10 % | $ 0.001149 |
| Date | Close | 24 high |
|---|---|---|
| Jun 01, 2023 | $ 0.00113559 | $ 0.00114944 |
| May 31, 2023 | $ 0.00114147 | $ 0.00116720 |
| May 30, 2023 | $ 0.00116511 | $ 0.00118965 |
| May 29, 2023 | $ 0.00118505 | $ 0.00118882 |
| May 28, 2023 | $ 0.00118325 | $ 0.00118750 |
| May 27, 2023 | $ 0.00118289 | $ 0.00121347 |
| May 26, 2023 | $ 0.00120717 | $ 0.00120860 |
| May 25, 2023 | $ 0.00120565 | $ 0.00121304 |
| May 24, 2023 | $ 0.00120063 | $ 0.00122390 |
| May 23, 2023 | $ 0.00122260 | $ 0.00128980 |
| May 22, 2023 | $ 0.00127482 | $ 0.00127677 |
| May 21, 2023 | $ 0.00127206 | $ 0.00127865 |
| May 20, 2023 | $ 0.00127542 | $ 0.00127793 |
| May 19, 2023 | $ 0.00127635 | $ 0.00129103 |
| May 18, 2023 | $ 0.00128543 | $ 0.00129380 |
| May 17, 2023 | $ 0.00129267 | $ 0.00131819 |
| May 16, 2023 | $ 0.00131393 | $ 0.00131709 |
| May 15, 2023 | $ 0.00131220 | $ 0.00134824 |
| May 14, 2023 | $ 0.00132514 | $ 0.00139621 |
| May 13, 2023 | $ 0.00139536 | $ 0.00140612 |
| May 12, 2023 | $ 0.00140346 | $ 0.00145479 |
| May 11, 2023 | $ 0.00140699 | $ 0.00142389 |
| May 10, 2023 | $ 0.00141170 | $ 0.00143519 |
| May 09, 2023 | $ 0.00142001 | $ 0.00144815 |
| May 08, 2023 | $ 0.00144236 | $ 0.00149813 |
| May 07, 2023 | $ 0.00148261 | $ 0.00149459 |
| May 06, 2023 | $ 0.00148336 | $ 0.00152079 |
| May 05, 2023 | $ 0.00151435 | $ 0.00152859 |
| May 04, 2023 | $ 0.00149768 | $ 0.00151128 |
| May 03, 2023 | $ 0.00150642 | $ 0.00151094 |
| May 02, 2023 | $ 0.00148581 | $ 0.00149114 |
We will update this as soon as possible. If you like to help, you can contact us.
