X
BTC/USD
$ 27,176  1.33%
BTC/EUR
€ 25,378  1.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,842  1.93%
BTC/RUB
₽ 2,225,934  1.98%
BTC volume
$ 4.46B
Altcoin volume
$ 9.20B
Crypto market cap
$ 1.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Poken

PKN

$ 0.001137 +0.10 % $ 0.001149 $ 0.001114 $ 135.62K
Poken

Poken PKN

Last price
$ 0.001137
%
+0.10 %
24 high
$ 0.001149
24 low
$ 0.001114
24 volume
# Coins
Market cap
Poken PKN historical data
Date Close 24 high 24 low volume
Jun 01, 2023 $ 0.00113559 $ 0.00114944 $ 0.00113344 $ 113,204
May 31, 2023 $ 0.00114147 $ 0.00116720 $ 0.00112650 $ 136,723
May 30, 2023 $ 0.00116511 $ 0.00118965 $ 0.00116275 $ 98,410
May 29, 2023 $ 0.00118505 $ 0.00118882 $ 0.00118142 $ 109,479
May 28, 2023 $ 0.00118325 $ 0.00118750 $ 0.00117579 $ 111,409
May 27, 2023 $ 0.00118289 $ 0.00121347 $ 0.00118247 $ 125,458
May 26, 2023 $ 0.00120717 $ 0.00120860 $ 0.00113383 $ 146,941
May 25, 2023 $ 0.00120565 $ 0.00121304 $ 0.00119214 $ 100,939
May 24, 2023 $ 0.00120063 $ 0.00122390 $ 0.00118759 $ 82,255
May 23, 2023 $ 0.00122260 $ 0.00128980 $ 0.00121335 $ 107,552
May 22, 2023 $ 0.00127482 $ 0.00127677 $ 0.00125206 $ 57,962
May 21, 2023 $ 0.00127206 $ 0.00127865 $ 0.00126869 $ 93,731
May 20, 2023 $ 0.00127542 $ 0.00127793 $ 0.00127265 $ 99,107
May 19, 2023 $ 0.00127635 $ 0.00129103 $ 0.00127368 $ 109,452
May 18, 2023 $ 0.00128543 $ 0.00129380 $ 0.00127458 $ 116,270
May 17, 2023 $ 0.00129267 $ 0.00131819 $ 0.00129172 $ 115,025
May 16, 2023 $ 0.00131393 $ 0.00131709 $ 0.00130193 $ 47,095
May 15, 2023 $ 0.00131220 $ 0.00134824 $ 0.00130982 $ 57,839
May 14, 2023 $ 0.00132514 $ 0.00139621 $ 0.00126776 $ 67,831
May 13, 2023 $ 0.00139536 $ 0.00140612 $ 0.00138726 $ 87,383
May 12, 2023 $ 0.00140346 $ 0.00145479 $ 0.00138134 $ 80,455
May 11, 2023 $ 0.00140699 $ 0.00142389 $ 0.00140206 $ 75,643
May 10, 2023 $ 0.00141170 $ 0.00143519 $ 0.00140345 $ 67,621
May 09, 2023 $ 0.00142001 $ 0.00144815 $ 0.00141301 $ 62,345
May 08, 2023 $ 0.00144236 $ 0.00149813 $ 0.00143424 $ 74,495
May 07, 2023 $ 0.00148261 $ 0.00149459 $ 0.00148155 $ 67,765
May 06, 2023 $ 0.00148336 $ 0.00152079 $ 0.00146783 $ 69,751
May 05, 2023 $ 0.00151435 $ 0.00152859 $ 0.00149567 $ 65,789
May 04, 2023 $ 0.00149768 $ 0.00151128 $ 0.00149259 $ 120,947
May 03, 2023 $ 0.00150642 $ 0.00151094 $ 0.00147585 $ 81,834
May 02, 2023 $ 0.00148581 $ 0.00149114 $ 0.00146106 $ 66,372

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more