X
BTC/USD
$ 29,286  0.37%
BTC/EUR
€ 27,279  0.31%
BTC/CNY
¥ 206,000  1.12%
BTC/GBP
£ 23,361  0.27%
BTC/RUB
₽ 1,992,316  0.29%
BTC volume
$ 12.15B
Altcoin volume
$ 34.38B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Poken

PKN

$ 0.008301 +0.03 % $ 0.008319 $ 0.008283 $ 706.92K
Poken

Poken PKN

Last price
$ 0.008301
%
+0.03 %
24 high
$ 0.008319
24 low
$ 0.008283
24 volume
# Coins
Market cap
Poken PKN historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00929214 $ 0.00936063 $ 0.00896023 $ 920,000
May 21, 2022 $ 0.00918437 $ 0.00931553 $ 0.00910720 $ 978,500
May 20, 2022 $ 0.00925300 $ 0.00995266 $ 0.00912880 $ 730,257
May 19, 2022 $ 0.00984214 $ 0.00989182 $ 0.00946317 $ 577,646
May 17, 2022 $ 0.00995923 $ 0.01005723 $ 0.00978758 $ 1,073,543
May 16, 2022 $ 0.00986496 $ 0.01007125 $ 0.00974418 $ 711,209
May 15, 2022 $ 0.01005002 $ 0.01010589 $ 0.00968564 $ 802,175
May 14, 2022 $ 0.00976924 $ 0.01002501 $ 0.00944813 $ 859,252
May 13, 2022 $ 0.00981617 $ 0.01023903 $ 0.00917006 $ 1,024,405
May 12, 2022 $ 0.00924302 $ 0.01193381 $ 0.00907236 $ 1,233,289
May 11, 2022 $ 0.01187648 $ 0.01432752 $ 0.01184917 $ 1,191,971
May 10, 2022 $ 0.01338160 $ 0.01407820 $ 0.01313087 $ 1,408,285
May 09, 2022 $ 0.01325151 $ 0.01457610 $ 0.01207732 $ 1,007,006
May 08, 2022 $ 0.01452420 $ 0.01498684 $ 0.01443686 $ 1,290,029
May 07, 2022 $ 0.01492107 $ 0.01548029 $ 0.01478955 $ 1,174,283
May 06, 2022 $ 0.01499865 $ 0.01550357 $ 0.01476339 $ 1,358,769
May 05, 2022 $ 0.01540048 $ 0.01648175 $ 0.01523809 $ 1,747,471
May 03, 2022 $ 0.01582666 $ 0.01585903 $ 0.01488337 $ 1,102,173
May 02, 2022 $ 0.01499983 $ 0.01507992 $ 0.01449842 $ 1,917,842
May 01, 2022 $ 0.01474867 $ 0.01488780 $ 0.01248547 $ 1,270,568
Apr 30, 2022 $ 0.01469390 $ 0.01533616 $ 0.01453695 $ 1,010,569
Apr 29, 2022 $ 0.01533616 $ 0.01754751 $ 0.01473134 $ 1,434,655
Apr 28, 2022 $ 0.01751233 $ 0.01767309 $ 0.01703380 $ 1,980,283
Apr 27, 2022 $ 0.01706411 $ 0.01713909 $ 0.01620010 $ 1,166,880

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more