			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Polaris Share	POLA	$ 0.054813	-2.23 %	$ 0.059156	$ 0.047184	$ 18.22M

Polaris Share POLA

آخر سعر

$ 0.054813

-2.23 %

عالي24

$ 0.059156

منخفض24

$ 0.047184

حجم24

$ 18.22M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Polaris Share POLA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 09, 2024	$ 0.0549334427,829,265	$ 0.059155770.04718449	$ 0.04718449	$ 27,829,265
May 08, 2024	$ 0.0549796027,643,651	$ 0.057072370.04387121	$ 0.04387121	$ 27,643,651
May 07, 2024	$ 0.0442001618,569,409	$ 0.046504060.03248418	$ 0.03248418	$ 18,569,409
May 06, 2024	$ 0.03321720887,862	$ 0.034149150.03191377	$ 0.03191377	$ 887,862
May 05, 2024	$ 0.032411231,206,292	$ 0.033733300.02864975	$ 0.02864975	$ 1,206,292
May 04, 2024	$ 0.03024500688,952	$ 0.031004860.02983294	$ 0.02983294	$ 688,952
May 03, 2024	$ 0.031009005,474,607	$ 0.033558140.02741292	$ 0.02741292	$ 5,474,607
May 02, 2024	$ 0.02761881672,898	$ 0.028703620.02591586	$ 0.02591586	$ 672,898
May 01, 2024	$ 0.02676993913,284	$ 0.027948070.02431727	$ 0.02431727	$ 913,284
Apr 30, 2024	$ 0.02675929859,221	$ 0.031250930.02356937	$ 0.02356937	$ 859,221
Apr 29, 2024	$ 0.03090467611,026	$ 0.032434080.02967715	$ 0.02967715	$ 611,026
Apr 28, 2024	$ 0.03215089644,804	$ 0.033561180.03105318	$ 0.03105318	$ 644,804
Apr 27, 2024	$ 0.03167378387,971	$ 0.032644240.03060348	$ 0.03060348	$ 387,971
Apr 26, 2024	$ 0.03262335527,678	$ 0.034765410.03193541	$ 0.03193541	$ 527,678
Apr 25, 2024	$ 0.03370574991,427	$ 0.034672310.03198882	$ 0.03198882	$ 991,427
Apr 24, 2024	$ 0.033834851,861,424	$ 0.037155700.03176002	$ 0.03176002	$ 1,861,424
Apr 23, 2024	$ 0.033045801,224,923	$ 0.036995520.03057006	$ 0.03057006	$ 1,224,923
Apr 22, 2024	$ 0.03627764683,212	$ 0.036587180.03462209	$ 0.03462209	$ 683,212
Apr 21, 2024	$ 0.03526303661,167	$ 0.036842890.03469982	$ 0.03469982	$ 661,167
Apr 20, 2024	$ 0.03544127612,207	$ 0.036153790.03372502	$ 0.03372502	$ 612,207
Apr 19, 2024	$ 0.033791411,392,548	$ 0.036438930.03099983	$ 0.03099983	$ 1,392,548
Apr 18, 2024	$ 0.036225891,446,792	$ 0.037805730.03470687	$ 0.03470687	$ 1,446,792
Apr 17, 2024	$ 0.037217963,048,861	$ 0.039677960.03526810	$ 0.03526810	$ 3,048,861
Apr 16, 2024	$ 0.039301077,856,651	$ 0.040805470.03484867	$ 0.03484867	$ 7,856,651
Apr 15, 2024	$ 0.039438329,650,969	$ 0.040611100.02878316	$ 0.02878316	$ 9,650,969
Apr 14, 2024	$ 0.03115697835,677	$ 0.031585070.02664414	$ 0.02664414	$ 835,677
Apr 13, 2024	$ 0.02734062987,455	$ 0.033379830.02450330	$ 0.02450330	$ 987,455
Apr 12, 2024	$ 0.032864551,462,495	$ 0.042727350.03138810	$ 0.03138810	$ 1,462,495
Apr 11, 2024	$ 0.03962898824,592	$ 0.042908570.03897426	$ 0.03897426	$ 824,592
Apr 10, 2024	$ 0.04168818893,405	$ 0.042714760.04020484	$ 0.04020484	$ 893,405

We will update this as soon as possible. If you like to help, you can contact us.