BTC/USD$ 28,390
BTC/EUR€ 26,154
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,007
BTC/RUB₽ 2,286,665
BTC volume
$ 8.27B
$ 8.27B
Altcoin volume
$ 21.09B
$ 21.09B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polaris Share |
POLA |
$ 0.020570 | +0.57 % | $ 0.021500 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 0.02045366 | $ 0.02147950 |
| Mar 29, 2023 | $ 0.02064920 | $ 0.02105596 |
| Mar 28, 2023 | $ 0.02102783 | $ 0.02148949 |
| Mar 27, 2023 | $ 0.02109577 | $ 0.02273430 |
| Mar 26, 2023 | $ 0.02273430 | $ 0.02337574 |
| Mar 25, 2023 | $ 0.02022311 | $ 0.02083179 |
| Mar 24, 2023 | $ 0.02050386 | $ 0.02218099 |
| Mar 23, 2023 | $ 0.02123015 | $ 0.02158034 |
| Mar 22, 2023 | $ 0.02071599 | $ 0.02394445 |
| Mar 21, 2023 | $ 0.02369441 | $ 0.02633883 |
| Mar 19, 2023 | $ 0.02569565 | $ 0.02700665 |
| Mar 18, 2023 | $ 0.02660628 | $ 0.02929587 |
| Mar 17, 2023 | $ 0.02822548 | $ 0.02968984 |
| Mar 16, 2023 | $ 0.01881900 | $ 0.01980988 |
| Mar 15, 2023 | $ 0.01914545 | $ 0.02094856 |
| Mar 14, 2023 | $ 0.02079145 | $ 0.02217125 |
| Mar 12, 2023 | $ 0.02165545 | $ 0.02177159 |
| Mar 11, 2023 | $ 0.02005279 | $ 0.02224127 |
| Mar 10, 2023 | $ 0.02158466 | $ 0.02369217 |
| Mar 09, 2023 | $ 0.02065718 | $ 0.02495141 |
| Mar 08, 2023 | $ 0.02484473 | $ 0.03295032 |
| Mar 07, 2023 | $ 0.03386872 | $ 0.03679368 |
| Mar 06, 2023 | $ 0.03374479 | $ 0.03374479 |
| Mar 05, 2023 | $ 0.02287017 | $ 0.02473498 |
| Mar 04, 2023 | $ 0.02211131 | $ 0.02779614 |
| Mar 03, 2023 | $ 0.02779614 | $ 0.03019278 |
| Mar 02, 2023 | $ 0.02005683 | $ 0.02085718 |
| Mar 01, 2023 | $ 0.01961431 | $ 0.02140602 |
| Feb 28, 2023 | $ 0.02096633 | $ 0.02417367 |
We will update this as soon as possible. If you like to help, you can contact us.
