BTC/USD$ 68,264
BTC/EUR€ 62,848
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,966
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polaris Share |
POLA |
$ 0.027226 | -0.95 % | $ 0.027515 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02746724 | $ 0.02878314 |
| Jul 25, 2024 | $ 0.02682231 | $ 0.02702527 |
| Jul 24, 2024 | $ 0.02632068 | $ 0.02759984 |
| Jul 23, 2024 | $ 0.02757088 | $ 0.03158727 |
| Jul 22, 2024 | $ 0.03129497 | $ 0.03704730 |
| Jul 21, 2024 | $ 0.03000863 | $ 0.03067245 |
| Jul 20, 2024 | $ 0.03019726 | $ 0.03093285 |
| Jul 19, 2024 | $ 0.03025016 | $ 0.03048827 |
| Jul 18, 2024 | $ 0.03041576 | $ 0.03111898 |
| Jul 17, 2024 | $ 0.03038112 | $ 0.03495951 |
| Jul 16, 2024 | $ 0.03292309 | $ 0.03615550 |
| Jul 15, 2024 | $ 0.02964865 | $ 0.02991140 |
| Jul 14, 2024 | $ 0.02789887 | $ 0.02801222 |
| Jul 13, 2024 | $ 0.02794588 | $ 0.02804859 |
| Jul 12, 2024 | $ 0.02773805 | $ 0.02806916 |
| Jul 11, 2024 | $ 0.02740186 | $ 0.02924241 |
| Jul 10, 2024 | $ 0.02822824 | $ 0.02905780 |
| Jul 09, 2024 | $ 0.02854609 | $ 0.03062324 |
| Jul 08, 2024 | $ 0.02788764 | $ 0.02872678 |
| Jul 07, 2024 | $ 0.02569596 | $ 0.02731985 |
| Jul 06, 2024 | $ 0.02703807 | $ 0.02806719 |
| Jul 05, 2024 | $ 0.02550362 | $ 0.02737302 |
| Jul 04, 2024 | $ 0.02694849 | $ 0.03032679 |
| Jul 03, 2024 | $ 0.02997546 | $ 0.03139798 |
| Jul 02, 2024 | $ 0.03115411 | $ 0.03277624 |
| Jul 01, 2024 | $ 0.03249651 | $ 0.03249937 |
| Jun 30, 2024 | $ 0.03093182 | $ 0.03141395 |
| Jun 29, 2024 | $ 0.03013247 | $ 0.03124760 |
| Jun 28, 2024 | $ 0.02999107 | $ 0.03259819 |
| Jun 27, 2024 | $ 0.03084115 | $ 0.03319313 |
We will update this as soon as possible. If you like to help, you can contact us.
