BTC/USD
$ 68,364  1.17%
BTC/EUR
€ 63,096  0.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,737  0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.73B
Altcoin volume
$ 28.65B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polaris Share

POLA

$ 0.044066 -3.07 % $ 0.045847 $ 0.042991 $ 1.71M
Polaris-share

Polaris Share POLA

Last price
$ 0.044066
%
-3.07 %
24 high
$ 0.045847
24 low
$ 0.042991
24 volume
# Coins
Market cap
Polaris Share POLA historical data
Date Close 24 high 24 low volume
May 29, 2024 $ 0.04551448 $ 0.04746883 $ 0.04437880 $ 2,447,525
May 28, 2024 $ 0.04554372 $ 0.04966783 $ 0.04392454 $ 5,569,379
May 27, 2024 $ 0.04812730 $ 0.04815666 $ 0.04440901 $ 3,223,138
May 26, 2024 $ 0.04767571 $ 0.04817995 $ 0.04676278 $ 1,197,201
May 25, 2024 $ 0.04798752 $ 0.04936648 $ 0.04689820 $ 2,293,375
May 24, 2024 $ 0.04767079 $ 0.04969933 $ 0.04554024 $ 3,158,371
May 23, 2024 $ 0.04855827 $ 0.05289955 $ 0.04728768 $ 5,694,729
May 22, 2024 $ 0.05289686 $ 0.05466529 $ 0.05025574 $ 4,411,854
May 21, 2024 $ 0.05198603 $ 0.05565051 $ 0.04955045 $ 7,674,815
May 20, 2024 $ 0.05492331 $ 0.05492331 $ 0.04886104 $ 8,002,885
May 19, 2024 $ 0.05006860 $ 0.05092723 $ 0.04800316 $ 4,185,264
May 18, 2024 $ 0.04839762 $ 0.05068646 $ 0.04689967 $ 4,572,609
May 17, 2024 $ 0.04833079 $ 0.05089867 $ 0.04705762 $ 3,458,250
May 16, 2024 $ 0.04961720 $ 0.05268226 $ 0.04572193 $ 8,488,822
May 15, 2024 $ 0.05201825 $ 0.05275788 $ 0.03952650 $ 8,666,343
May 14, 2024 $ 0.04179474 $ 0.05290787 $ 0.04045237 $ 6,199,407
May 13, 2024 $ 0.04971327 $ 0.05431457 $ 0.04664198 $ 8,471,179
May 12, 2024 $ 0.05400523 $ 0.05505631 $ 0.04972389 $ 6,352,631
May 11, 2024 $ 0.05159127 $ 0.05511328 $ 0.05091613 $ 5,242,041
May 10, 2024 $ 0.05395632 $ 0.05915577 $ 0.04718449 $ 15,460,851
May 09, 2024 $ 0.05493344 $ 0.05915577 $ 0.04718449 $ 27,829,265
May 08, 2024 $ 0.05497960 $ 0.05707237 $ 0.04387121 $ 27,643,651
May 07, 2024 $ 0.04420016 $ 0.04650406 $ 0.03248418 $ 18,569,409
May 06, 2024 $ 0.03321720 $ 0.03414915 $ 0.03191377 $ 887,862
May 05, 2024 $ 0.03241123 $ 0.03373330 $ 0.02864975 $ 1,206,292
May 04, 2024 $ 0.03024500 $ 0.03100486 $ 0.02983294 $ 688,952
May 03, 2024 $ 0.03100900 $ 0.03355814 $ 0.02741292 $ 5,474,607
May 02, 2024 $ 0.02761881 $ 0.02870362 $ 0.02591586 $ 672,898
May 01, 2024 $ 0.02676993 $ 0.02794807 $ 0.02431727 $ 913,284
Apr 30, 2024 $ 0.02675929 $ 0.03125093 $ 0.02356937 $ 859,221

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more