BTC/USD
$ 28,390  1.24%
BTC/EUR
€ 26,154  1.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,007  1.60%
BTC/RUB
₽ 2,286,665  1.60%
BTC volume
$ 8.27B
Altcoin volume
$ 21.09B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polaris Share

POLA

$ 0.020570 +0.57 % $ 0.021500 $ 0.020018 $ 670.78K
Polaris-share

Polaris Share POLA

Last price
$ 0.020570
%
+0.57 %
24 high
$ 0.021500
24 low
$ 0.020018
24 volume
# Coins
Market cap
Polaris Share POLA historical data
Date Close 24 high 24 low volume
Mar 30, 2023 $ 0.02045366 $ 0.02147950 $ 0.01965975 $ 688,115
Mar 29, 2023 $ 0.02064920 $ 0.02105596 $ 0.01984826 $ 262,711
Mar 28, 2023 $ 0.02102783 $ 0.02148949 $ 0.01978997 $ 332,737
Mar 27, 2023 $ 0.02109577 $ 0.02273430 $ 0.02037030 $ 1,055,823
Mar 26, 2023 $ 0.02273430 $ 0.02337574 $ 0.02021296 $ 666,611
Mar 25, 2023 $ 0.02022311 $ 0.02083179 $ 0.02005517 $ 247,030
Mar 24, 2023 $ 0.02050386 $ 0.02218099 $ 0.02010085 $ 459,336
Mar 23, 2023 $ 0.02123015 $ 0.02158034 $ 0.02033218 $ 315,191
Mar 22, 2023 $ 0.02071599 $ 0.02394445 $ 0.01985751 $ 1,106,953
Mar 21, 2023 $ 0.02369441 $ 0.02633883 $ 0.02080189 $ 3,218,060
Mar 19, 2023 $ 0.02569565 $ 0.02700665 $ 0.02435861 $ 1,390,112
Mar 18, 2023 $ 0.02660628 $ 0.02929587 $ 0.02557748 $ 4,488,579
Mar 17, 2023 $ 0.02822548 $ 0.02968984 $ 0.01880704 $ 9,251,939
Mar 16, 2023 $ 0.01881900 $ 0.01980988 $ 0.01849815 $ 593,186
Mar 15, 2023 $ 0.01914545 $ 0.02094856 $ 0.01876396 $ 575,397
Mar 14, 2023 $ 0.02079145 $ 0.02217125 $ 0.02016565 $ 1,236,616
Mar 12, 2023 $ 0.02165545 $ 0.02177159 $ 0.01974004 $ 449,989
Mar 11, 2023 $ 0.02005279 $ 0.02224127 $ 0.01930345 $ 735,424
Mar 10, 2023 $ 0.02158466 $ 0.02369217 $ 0.01978889 $ 2,018,679
Mar 09, 2023 $ 0.02065718 $ 0.02495141 $ 0.02005017 $ 2,166,347
Mar 08, 2023 $ 0.02484473 $ 0.03295032 $ 0.02370973 $ 3,964,767
Mar 07, 2023 $ 0.03386872 $ 0.03679368 $ 0.02943598 $ 7,661,889
Mar 06, 2023 $ 0.03374479 $ 0.03374479 $ 0.02206368 $ 8,256,926
Mar 05, 2023 $ 0.02287017 $ 0.02473498 $ 0.02128472 $ 759,986
Mar 04, 2023 $ 0.02211131 $ 0.02779614 $ 0.02185020 $ 1,943,863
Mar 03, 2023 $ 0.02779614 $ 0.03019278 $ 0.01780940 $ 9,581,158
Mar 02, 2023 $ 0.02005683 $ 0.02085718 $ 0.01839376 $ 974,511
Mar 01, 2023 $ 0.01961431 $ 0.02140602 $ 0.01888038 $ 2,483,879
Feb 28, 2023 $ 0.02096633 $ 0.02417367 $ 0.01791982 $ 4,212,743

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more