BTC/USD
$ 117,898  1.63%
BTC/EUR
€ 100,651  1.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,039  2.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.99B
Altcoin volume
$ 55.94B
Crypto market cap
$ 3.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polaris Share

POLA

$ 0.017819 -0.61 % $ 0.018027 $ 0.017529 $ 420.34K
Polaris-share

Polaris Share POLA

Last price
$ 0.017819
%
-0.61 %
24 high
$ 0.018027
24 low
$ 0.017529
24 volume
# Coins
Market cap
Polaris Share POLA historical data
Date Close 24 high 24 low volume
Jul 10, 2025 $ 0.01792786 $ 0.01808798 $ 0.01730964 $ 309,111
Jul 09, 2025 $ 0.01748183 $ 0.01758340 $ 0.01709962 $ 269,054
Jul 08, 2025 $ 0.01741170 $ 0.01759015 $ 0.01688396 $ 317,454
Jul 07, 2025 $ 0.01761474 $ 0.01969193 $ 0.01672852 $ 2,045,934
Jul 06, 2025 $ 0.01740171 $ 0.01741958 $ 0.01695837 $ 156,786
Jul 05, 2025 $ 0.01721268 $ 0.01776767 $ 0.01689446 $ 245,957
Jul 04, 2025 $ 0.01698761 $ 0.01907982 $ 0.01669313 $ 2,519,811
Jul 03, 2025 $ 0.01700301 $ 0.01712951 $ 0.01669718 $ 215,914
Jul 02, 2025 $ 0.01686843 $ 0.01702262 $ 0.01607947 $ 370,265
Jul 01, 2025 $ 0.01644238 $ 0.01816797 $ 0.01605047 $ 2,009,868
Jun 30, 2025 $ 0.01682767 $ 0.01746212 $ 0.01641943 $ 627,191
Jun 29, 2025 $ 0.01741966 $ 0.01776681 $ 0.01686780 $ 559,728
Jun 28, 2025 $ 0.01710324 $ 0.01857012 $ 0.01680759 $ 1,319,456
Jun 27, 2025 $ 0.01770769 $ 0.02032173 $ 0.01539418 $ 8,897,225
Jun 26, 2025 $ 0.01541769 $ 0.01620593 $ 0.01527921 $ 286,300
Jun 25, 2025 $ 0.01613482 $ 0.01712582 $ 0.01577444 $ 1,229,510
Jun 24, 2025 $ 0.01631602 $ 0.01932648 $ 0.01529219 $ 4,442,378
Jun 23, 2025 $ 0.01539220 $ 0.01540551 $ 0.01412129 $ 182,189
Jun 22, 2025 $ 0.01483758 $ 0.01568295 $ 0.01397511 $ 199,996
Jun 21, 2025 $ 0.01544451 $ 0.01603393 $ 0.01537457 $ 159,011
Jun 20, 2025 $ 0.01577309 $ 0.01648043 $ 0.01575501 $ 150,700
Jun 19, 2025 $ 0.01618763 $ 0.01680342 $ 0.01576114 $ 298,789
Jun 18, 2025 $ 0.01680429 $ 0.01757672 $ 0.01563371 $ 925,180
Jun 17, 2025 $ 0.01563698 $ 0.01661761 $ 0.01547886 $ 378,959
Jun 16, 2025 $ 0.01620090 $ 0.01932173 $ 0.01619690 $ 2,332,346
Jun 15, 2025 $ 0.01844010 $ 0.02058484 $ 0.01642656 $ 5,586,380
Jun 14, 2025 $ 0.01644256 $ 0.01739712 $ 0.01601725 $ 548,793
Jun 13, 2025 $ 0.01635055 $ 0.01687612 $ 0.01548968 $ 349,849
Jun 12, 2025 $ 0.01637079 $ 0.01856598 $ 0.01566265 $ 1,014,681
Jun 11, 2025 $ 0.01645817 $ 0.01721811 $ 0.01594921 $ 361,200

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more