Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Polaris Share |
POLA |
$ 0.017819 | -0.61 % | $ 0.018027 |
Date | Close | 24 high |
---|---|---|
Jul 10, 2025 | $ 0.01792786 | $ 0.01808798 |
Jul 09, 2025 | $ 0.01748183 | $ 0.01758340 |
Jul 08, 2025 | $ 0.01741170 | $ 0.01759015 |
Jul 07, 2025 | $ 0.01761474 | $ 0.01969193 |
Jul 06, 2025 | $ 0.01740171 | $ 0.01741958 |
Jul 05, 2025 | $ 0.01721268 | $ 0.01776767 |
Jul 04, 2025 | $ 0.01698761 | $ 0.01907982 |
Jul 03, 2025 | $ 0.01700301 | $ 0.01712951 |
Jul 02, 2025 | $ 0.01686843 | $ 0.01702262 |
Jul 01, 2025 | $ 0.01644238 | $ 0.01816797 |
Jun 30, 2025 | $ 0.01682767 | $ 0.01746212 |
Jun 29, 2025 | $ 0.01741966 | $ 0.01776681 |
Jun 28, 2025 | $ 0.01710324 | $ 0.01857012 |
Jun 27, 2025 | $ 0.01770769 | $ 0.02032173 |
Jun 26, 2025 | $ 0.01541769 | $ 0.01620593 |
Jun 25, 2025 | $ 0.01613482 | $ 0.01712582 |
Jun 24, 2025 | $ 0.01631602 | $ 0.01932648 |
Jun 23, 2025 | $ 0.01539220 | $ 0.01540551 |
Jun 22, 2025 | $ 0.01483758 | $ 0.01568295 |
Jun 21, 2025 | $ 0.01544451 | $ 0.01603393 |
Jun 20, 2025 | $ 0.01577309 | $ 0.01648043 |
Jun 19, 2025 | $ 0.01618763 | $ 0.01680342 |
Jun 18, 2025 | $ 0.01680429 | $ 0.01757672 |
Jun 17, 2025 | $ 0.01563698 | $ 0.01661761 |
Jun 16, 2025 | $ 0.01620090 | $ 0.01932173 |
Jun 15, 2025 | $ 0.01844010 | $ 0.02058484 |
Jun 14, 2025 | $ 0.01644256 | $ 0.01739712 |
Jun 13, 2025 | $ 0.01635055 | $ 0.01687612 |
Jun 12, 2025 | $ 0.01637079 | $ 0.01856598 |
Jun 11, 2025 | $ 0.01645817 | $ 0.01721811 |
We will update this as soon as possible. If you like to help, you can contact us.