BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkalokr |
LKR |
$ 0.000834 | 0 % | $ 0.000834 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00083414 | $ 0.00083414 |
| Nov 02, 2026 | $ 0.00083414 | $ 0.00083615 |
| Nov 01, 2026 | $ 0.00083431 | $ 0.00083620 |
| Oct 31, 2026 | $ 0.00083190 | $ 0.00083227 |
| Oct 30, 2026 | $ 0.00083114 | $ 0.00095829 |
| Oct 29, 2026 | $ 0.00095829 | $ 0.00095829 |
| Oct 28, 2026 | $ 0.00095829 | $ 0.00095829 |
| Oct 27, 2026 | $ 0.00095829 | $ 0.00095829 |
| Oct 26, 2026 | $ 0.00095829 | $ 0.00095829 |
| Oct 25, 2026 | $ 0.00095829 | $ 0.00095829 |
| Oct 24, 2026 | $ 0.00095829 | $ 0.00095829 |
| Oct 23, 2026 | $ 0.00095829 | $ 0.00095829 |
| Oct 22, 2026 | $ 0.00095829 | $ 0.00096149 |
| Oct 21, 2026 | $ 0.00095803 | $ 0.00119283 |
| Oct 20, 2026 | $ 0.00119283 | $ 0.00119283 |
| Oct 19, 2026 | $ 0.00119283 | $ 0.00119455 |
| Oct 18, 2026 | $ 0.00119043 | $ 0.00119530 |
| Oct 17, 2026 | $ 0.00118231 | $ 0.00119246 |
| Oct 16, 2026 | $ 0.00119102 | $ 0.00119310 |
| Oct 15, 2026 | $ 0.00116799 | $ 0.00117427 |
| Oct 14, 2026 | $ 0.00082641 | $ 0.00082641 |
| Oct 13, 2026 | $ 0.00082641 | $ 0.00082641 |
| Oct 12, 2026 | $ 0.00082641 | $ 0.00082641 |
| Oct 11, 2026 | $ 0.00082641 | $ 0.00082652 |
| Oct 10, 2026 | $ 0.00082590 | $ 0.00082679 |
| Oct 09, 2026 | $ 0.00071531 | $ 0.00071531 |
| Oct 08, 2026 | $ 0.00071531 | $ 0.00071531 |
| Oct 07, 2026 | $ 0.00071531 | $ 0.00071531 |
| Oct 06, 2026 | $ 0.00071531 | $ 0.00071895 |
| Oct 05, 2026 | $ 0.00071601 | $ 0.00080413 |
| Oct 04, 2026 | $ 0.00080413 | $ 0.00080413 |
We will update this as soon as possible. If you like to help, you can contact us.
