BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkalokr |
LKR |
$ 0.000844 | -1.15 % | $ 0.000853 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2025 | $ 0.00085344 | $ 0.00085368 |
| Jul 11, 2025 | $ 0.00085190 | $ 0.00085759 |
| Jul 10, 2025 | $ 0.00063962 | $ 0.00082321 |
| Jul 09, 2025 | $ 0.00062705 | $ 0.00062705 |
| Jul 08, 2025 | $ 0.00062705 | $ 0.00062705 |
| Jul 07, 2025 | $ 0.00062705 | $ 0.00063150 |
| Jul 06, 2025 | $ 0.00062903 | $ 0.00069507 |
| Jul 05, 2025 | $ 0.00069476 | $ 0.00111097 |
| Jul 04, 2025 | $ 0.00104164 | $ 0.00104267 |
| Jul 03, 2025 | $ 0.00065006 | $ 0.00065006 |
| Jul 02, 2025 | $ 0.00065006 | $ 0.00065006 |
| Jul 01, 2025 | $ 0.00065006 | $ 0.00065327 |
| Jun 30, 2025 | $ 0.00065067 | $ 0.00065581 |
| Jun 29, 2025 | $ 0.00050265 | $ 0.00055838 |
| Jun 28, 2025 | $ 0.00055362 | $ 0.00055628 |
| Jun 27, 2025 | $ 0.00055628 | $ 0.00055628 |
| Jun 26, 2025 | $ 0.00055628 | $ 0.00056118 |
| Jun 25, 2025 | $ 0.00055572 | $ 0.00057600 |
| Jun 24, 2025 | $ 0.00036096 | $ 0.00036263 |
| Jun 23, 2025 | $ 0.00036219 | $ 0.00036445 |
| Jun 22, 2025 | $ 0.00019667 | $ 0.00064691 |
| Jun 21, 2025 | $ 0.00064691 | $ 0.00064691 |
| Jun 20, 2025 | $ 0.00064691 | $ 0.00064691 |
| Jun 19, 2025 | $ 0.00064691 | $ 0.00064691 |
| Jun 18, 2025 | $ 0.00064691 | $ 0.00064691 |
| Jun 17, 2025 | $ 0.00064691 | $ 0.00066207 |
| Jun 16, 2025 | $ 0.00065627 | $ 0.00066922 |
| Jun 15, 2025 | $ 0.00048307 | $ 0.00048307 |
| Jun 14, 2025 | $ 0.00048307 | $ 0.00048839 |
| Jun 13, 2025 | $ 0.00048794 | $ 0.00048797 |
We will update this as soon as possible. If you like to help, you can contact us.
