			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Polkamarkets	POLK	$ 0.034585	+3.22 %	$ 0.034746	$ 0.033391	$ 23.70K

Polkamarkets POLK

آخر سعر

$ 0.034585

+3.22 %

عالي24

$ 0.034746

منخفض24

$ 0.033391

حجم24

$ 23.70K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Polkamarkets POLK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0335012623,053	$ 0.033977150.03163046	$ 0.03163046	$ 23,053
Apr 24, 2024	$ 0.0322238831,072	$ 0.033200690.03205313	$ 0.03205313	$ 31,072
Apr 23, 2024	$ 0.0320645550,135	$ 0.032208150.03092138	$ 0.03092138	$ 50,135
Apr 22, 2024	$ 0.0316774066,709	$ 0.032791930.03035036	$ 0.03035036	$ 66,709
Apr 21, 2024	$ 0.0304503781,384	$ 0.031611670.03043961	$ 0.03043961	$ 81,384
Apr 20, 2024	$ 0.0312890381,444	$ 0.031582520.02976922	$ 0.02976922	$ 81,444
Apr 19, 2024	$ 0.0309947169,136	$ 0.031745750.02938028	$ 0.02938028	$ 69,136
Apr 18, 2024	$ 0.0302734675,592	$ 0.031144260.02930342	$ 0.02930342	$ 75,592
Apr 17, 2024	$ 0.03002024225,752	$ 0.031170480.02841224	$ 0.02841224	$ 225,752
Apr 16, 2024	$ 0.03034094399,931	$ 0.031925400.02881201	$ 0.02881201	$ 399,931
Apr 15, 2024	$ 0.02985070281,669	$ 0.032525040.02938360	$ 0.02938360	$ 281,669
Apr 14, 2024	$ 0.0313471076,556	$ 0.031438800.02902649	$ 0.02902649	$ 76,556
Apr 13, 2024	$ 0.0300906082,702	$ 0.033192740.02819315	$ 0.02819315	$ 82,702
Apr 12, 2024	$ 0.0329943978,004	$ 0.038715890.03165441	$ 0.03165441	$ 78,004
Apr 11, 2024	$ 0.03777732103,977	$ 0.039857970.03723887	$ 0.03723887	$ 103,977
Apr 10, 2024	$ 0.03927917144,934	$ 0.040870390.03811460	$ 0.03811460	$ 144,934
Apr 09, 2024	$ 0.03977927233,985	$ 0.048382560.03885315	$ 0.03885315	$ 233,985
Apr 08, 2024	$ 0.04787584148,177	$ 0.048208980.04399194	$ 0.04399194	$ 148,177
Apr 07, 2024	$ 0.04553131178,399	$ 0.046363940.04140079	$ 0.04140079	$ 178,399
Apr 06, 2024	$ 0.04154427253,397	$ 0.041648850.03985200	$ 0.03985200	$ 253,397
Apr 05, 2024	$ 0.04090975410,538	$ 0.042740000.03996612	$ 0.03996612	$ 410,538
Apr 04, 2024	$ 0.04089818451,749	$ 0.042719390.03890016	$ 0.03890016	$ 451,749
Apr 03, 2024	$ 0.03973854380,006	$ 0.041709690.03925494	$ 0.03925494	$ 380,006
Apr 02, 2024	$ 0.04045859434,898	$ 0.042509890.03966852	$ 0.03966852	$ 434,898
Apr 01, 2024	$ 0.04253900433,801	$ 0.044757420.04135929	$ 0.04135929	$ 433,801
Mar 31, 2024	$ 0.04450854473,421	$ 0.045800650.04388812	$ 0.04388812	$ 473,421
Mar 30, 2024	$ 0.04558406491,752	$ 0.046353410.04287688	$ 0.04287688	$ 491,752
Mar 29, 2024	$ 0.04291745488,588	$ 0.043313260.04177996	$ 0.04177996	$ 488,588
Mar 28, 2024	$ 0.04206796498,075	$ 0.046131810.04055728	$ 0.04055728	$ 498,075
Mar 27, 2024	$ 0.04098101464,645	$ 0.044401220.04073230	$ 0.04073230	$ 464,645
Mar 26, 2024	$ 0.04267665525,072	$ 0.046382100.04216264	$ 0.04216264	$ 525,072

We will update this as soon as possible. If you like to help, you can contact us.