BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkamarkets |
POLK |
$ 0.081176 | +0.59 % | $ 0.082126 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.08070214 | $ 0.09168935 |
| May 19, 2022 | $ 0.08661026 | $ 0.09317013 |
| May 17, 2022 | $ 0.08795418 | $ 0.09703247 |
| May 16, 2022 | $ 0.08637030 | $ 0.10675995 |
| May 15, 2022 | $ 0.09797908 | $ 0.10143763 |
| May 14, 2022 | $ 0.07234432 | $ 0.08487807 |
| May 13, 2022 | $ 0.08410920 | $ 0.09145774 |
| May 12, 2022 | $ 0.07100727 | $ 0.08407802 |
| May 11, 2022 | $ 0.08190161 | $ 0.12386293 |
| May 10, 2022 | $ 0.12283414 | $ 0.13630504 |
| May 09, 2022 | $ 0.12424437 | $ 0.15908582 |
| May 08, 2022 | $ 0.15655085 | $ 0.16524242 |
| May 07, 2022 | $ 0.16511462 | $ 0.17732612 |
| May 06, 2022 | $ 0.17315522 | $ 0.18914557 |
| May 05, 2022 | $ 0.17438917 | $ 0.20735339 |
| May 03, 2022 | $ 0.17250925 | $ 0.21023528 |
| May 02, 2022 | $ 0.17732823 | $ 0.18651858 |
| May 01, 2022 | $ 0.16365759 | $ 0.17413791 |
| Apr 30, 2022 | $ 0.16809886 | $ 0.18484721 |
| Apr 29, 2022 | $ 0.18391493 | $ 0.21495627 |
| Apr 28, 2022 | $ 0.20945255 | $ 0.20974765 |
| Apr 27, 2022 | $ 0.18870889 | $ 0.19145972 |
| Apr 26, 2022 | $ 0.17781089 | $ 0.20757480 |
| Apr 24, 2022 | $ 0.19268789 | $ 0.20399543 |
| Apr 23, 2022 | $ 0.20210552 | $ 0.20998838 |
| Apr 21, 2022 | $ 0.21153232 | $ 0.23263437 |
We will update this as soon as possible. If you like to help, you can contact us.
