BTC/USD
$ 65,252  0.25%
BTC/EUR
€ 59,649  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,035  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.40B
Altcoin volume
$ 27.12B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polkamarkets

POLK

$ 0.019305 +0.29 % $ 0.019481 $ 0.019070 $ 77.05K
Polkamarkets

Polkamarkets POLK

Last price
$ 0.019305
%
+0.29 %
24 high
$ 0.019481
24 low
$ 0.019070
24 volume
# Coins
Market cap
Polkamarkets POLK historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.01924877 $ 0.02103889 $ 0.01850091 $ 82,788
Jul 15, 2024 $ 0.02076039 $ 0.02095152 $ 0.01858416 $ 146,762
Jul 14, 2024 $ 0.01860629 $ 0.01909820 $ 0.01854580 $ 95,839
Jul 13, 2024 $ 0.01869738 $ 0.01879694 $ 0.01798317 $ 85,326
Jul 12, 2024 $ 0.01809112 $ 0.01865412 $ 0.01784270 $ 129,067
Jul 11, 2024 $ 0.01841884 $ 0.01915350 $ 0.01836434 $ 205,703
Jul 10, 2024 $ 0.01888386 $ 0.01938225 $ 0.01840013 $ 174,403
Jul 09, 2024 $ 0.01840013 $ 0.01891411 $ 0.01780130 $ 269,581
Jul 08, 2024 $ 0.01819649 $ 0.01941031 $ 0.01728364 $ 290,302
Jul 07, 2024 $ 0.01815028 $ 0.02061440 $ 0.01807507 $ 289,448
Jul 06, 2024 $ 0.02037674 $ 0.02128574 $ 0.01918515 $ 303,704
Jul 05, 2024 $ 0.02139932 $ 0.02166092 $ 0.01889652 $ 425,256
Jul 04, 2024 $ 0.02067333 $ 0.02541955 $ 0.02063495 $ 341,989
Jul 03, 2024 $ 0.02522424 $ 0.02592421 $ 0.02489819 $ 292,568
Jul 02, 2024 $ 0.02583922 $ 0.02617217 $ 0.02562964 $ 369,429
Jul 01, 2024 $ 0.02583297 $ 0.02636978 $ 0.02455573 $ 180,271
Jun 30, 2024 $ 0.02462213 $ 0.02478334 $ 0.02448307 $ 99,819
Jun 29, 2024 $ 0.02473702 $ 0.02481369 $ 0.02460172 $ 136,312
Jun 28, 2024 $ 0.02475000 $ 0.02536760 $ 0.02460768 $ 136,042
Jun 27, 2024 $ 0.02476326 $ 0.02480325 $ 0.02329089 $ 110,665
Jun 26, 2024 $ 0.02339200 $ 0.02488088 $ 0.02338665 $ 116,420
Jun 25, 2024 $ 0.02467278 $ 0.02472671 $ 0.01277569 $ 102,262
Jun 24, 2024 $ 0.02344421 $ 0.02486819 $ 0.02328121 $ 110,658
Jun 23, 2024 $ 0.02485216 $ 0.02532902 $ 0.02473390 $ 98,503
Jun 22, 2024 $ 0.02506859 $ 0.02599792 $ 0.02494893 $ 111,110
Jun 21, 2024 $ 0.02577150 $ 0.02629616 $ 0.02567597 $ 89,024
Jun 20, 2024 $ 0.02607026 $ 0.02664634 $ 0.02587860 $ 99,154
Jun 19, 2024 $ 0.02619492 $ 0.02644308 $ 0.02563603 $ 106,993
Jun 18, 2024 $ 0.02578478 $ 0.02737839 $ 0.02555522 $ 109,834
Jun 17, 2024 $ 0.02721664 $ 0.02953316 $ 0.02705850 $ 128,346

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more