BTC/USD
$ 110,854  -0.39%
BTC/EUR
€ 94,812  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,792  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.71B
Altcoin volume
$ 33.25B
Crypto market cap
$ 3.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polkamarkets

POLK

$ 0.006685 -0.02 % $ 0.006697 $ 0.006464 $ 80.92K
Polkamarkets

Polkamarkets POLK

Last price
$ 0.006685
%
-0.02 %
24 high
$ 0.006697
24 low
$ 0.006464
24 volume
# Coins
Market cap
Polkamarkets POLK historical data
Date Close 24 high 24 low volume
Jul 09, 2025 $ 0.00668633 $ 0.00695796 $ 0.00632875 $ 85,656
Jul 08, 2025 $ 0.00682391 $ 0.00715822 $ 0.00628831 $ 83,739
Jul 07, 2025 $ 0.00692353 $ 0.00722546 $ 0.00639012 $ 46,248
Jul 06, 2025 $ 0.00717518 $ 0.00728134 $ 0.00648342 $ 47,701
Jul 05, 2025 $ 0.00702747 $ 0.00871639 $ 0.00652834 $ 64,379
Jul 04, 2025 $ 0.00730482 $ 0.00775826 $ 0.00656686 $ 51,988
Jul 03, 2025 $ 0.00714954 $ 0.00723763 $ 0.00688180 $ 68,893
Jul 02, 2025 $ 0.00712314 $ 0.00720827 $ 0.00666462 $ 68,756
Jul 01, 2025 $ 0.00677366 $ 0.00839468 $ 0.00601895 $ 116,099
Jun 30, 2025 $ 0.00642096 $ 0.00678862 $ 0.00605284 $ 102,340
Jun 29, 2025 $ 0.00641287 $ 0.00653757 $ 0.00603378 $ 78,286
Jun 28, 2025 $ 0.00613862 $ 0.00641445 $ 0.00596537 $ 110,553
Jun 27, 2025 $ 0.00602384 $ 0.00634929 $ 0.00596771 $ 142,484
Jun 26, 2025 $ 0.00610690 $ 0.00644315 $ 0.00591780 $ 143,375
Jun 25, 2025 $ 0.00594144 $ 0.00669212 $ 0.00593191 $ 163,454
Jun 24, 2025 $ 0.00601558 $ 0.00630269 $ 0.00596746 $ 178,439
Jun 23, 2025 $ 0.00608907 $ 0.00632699 $ 0.00565035 $ 74,503
Jun 22, 2025 $ 0.00631806 $ 0.00642091 $ 0.00573323 $ 61,078
Jun 21, 2025 $ 0.00616942 $ 0.00680645 $ 0.00613332 $ 77,484
Jun 20, 2025 $ 0.00636228 $ 0.00703689 $ 0.00633688 $ 108,101
Jun 19, 2025 $ 0.00702821 $ 0.00705774 $ 0.00643617 $ 114,126
Jun 18, 2025 $ 0.00676147 $ 0.00705850 $ 0.00669222 $ 111,464
Jun 17, 2025 $ 0.00705376 $ 0.00721941 $ 0.00671684 $ 118,349
Jun 16, 2025 $ 0.00711996 $ 0.00746841 $ 0.00682115 $ 114,877
Jun 15, 2025 $ 0.00682851 $ 0.00727265 $ 0.00681763 $ 131,647
Jun 14, 2025 $ 0.00718634 $ 0.00749164 $ 0.00701729 $ 119,587
Jun 13, 2025 $ 0.00746750 $ 0.00778028 $ 0.00710613 $ 132,000
Jun 12, 2025 $ 0.00777145 $ 0.00804514 $ 0.00753794 $ 148,528
Jun 11, 2025 $ 0.00800160 $ 0.00819336 $ 0.00735287 $ 175,386
Jun 10, 2025 $ 0.00757557 $ 0.00816489 $ 0.00703967 $ 220,325

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more