BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkamarkets |
POLK |
$ 0.035343 | -4.49 % | $ 0.037015 |
| Date | Close | 24 high |
|---|---|---|
| Jun 04, 2023 | $ 0.03700223 | $ 0.03902714 |
| Jun 03, 2023 | $ 0.03678301 | $ 0.03731753 |
| Jun 02, 2023 | $ 0.03630885 | $ 0.03660880 |
| Jun 01, 2023 | $ 0.03647874 | $ 0.03785239 |
| May 31, 2023 | $ 0.03612263 | $ 0.03686405 |
| May 30, 2023 | $ 0.03636865 | $ 0.03705474 |
| May 29, 2023 | $ 0.03702185 | $ 0.03883669 |
| May 28, 2023 | $ 0.03882176 | $ 0.03945569 |
| May 27, 2023 | $ 0.03727055 | $ 0.03776135 |
| May 26, 2023 | $ 0.03746652 | $ 0.03870209 |
| May 25, 2023 | $ 0.03821041 | $ 0.03988434 |
| May 24, 2023 | $ 0.03874530 | $ 0.03939860 |
| May 23, 2023 | $ 0.03927100 | $ 0.04026255 |
| May 22, 2023 | $ 0.03938862 | $ 0.03983058 |
| May 21, 2023 | $ 0.03980893 | $ 0.04017205 |
| May 20, 2023 | $ 0.03901258 | $ 0.04013640 |
| May 19, 2023 | $ 0.03993291 | $ 0.04057606 |
| May 18, 2023 | $ 0.04040393 | $ 0.04110018 |
| May 17, 2023 | $ 0.04005887 | $ 0.04092861 |
| May 16, 2023 | $ 0.03991720 | $ 0.04133646 |
| May 15, 2023 | $ 0.04035926 | $ 0.04095451 |
| May 14, 2023 | $ 0.03862430 | $ 0.03909657 |
| May 13, 2023 | $ 0.03900495 | $ 0.03944714 |
| May 12, 2023 | $ 0.03885549 | $ 0.04272906 |
| May 11, 2023 | $ 0.04006625 | $ 0.04523807 |
| May 10, 2023 | $ 0.03483490 | $ 0.03628812 |
| May 09, 2023 | $ 0.03458857 | $ 0.03628345 |
| May 08, 2023 | $ 0.03612124 | $ 0.03944309 |
| May 07, 2023 | $ 0.03872053 | $ 0.03986418 |
| May 06, 2023 | $ 0.03978316 | $ 0.04119859 |
| May 05, 2023 | $ 0.03998231 | $ 0.04208409 |
We will update this as soon as possible. If you like to help, you can contact us.
