X
BTC/USD
$ 29,309  0.54%
BTC/EUR
€ 27,770  0.50%
BTC/CNY
¥ 204,500  -0.62%
BTC/GBP
£ 23,599  0.44%
BTC/RUB
₽ 1,994,450  0.15%
BTC volume
$ 7.71B
Altcoin volume
$ 22.20B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polkamarkets

POLK

$ 0.081176 +0.59 % $ 0.082126 $ 0.079418 $ 108.26K
Polkamarkets

Polkamarkets POLK

Last price
$ 0.081176
%
+0.59 %
24 high
$ 0.082126
24 low
$ 0.079418
24 volume
# Coins
Market cap
Polkamarkets POLK historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.08070214 $ 0.09168935 $ 0.07976370 $ 114,333
May 19, 2022 $ 0.08661026 $ 0.09317013 $ 0.07630284 $ 161,995
May 17, 2022 $ 0.08795418 $ 0.09703247 $ 0.08619339 $ 116,385
May 16, 2022 $ 0.08637030 $ 0.10675995 $ 0.08448987 $ 156,432
May 15, 2022 $ 0.09797908 $ 0.10143763 $ 0.07205453 $ 285,757
May 14, 2022 $ 0.07234432 $ 0.08487807 $ 0.06319059 $ 229,115
May 13, 2022 $ 0.08410920 $ 0.09145774 $ 0.06917965 $ 184,949
May 12, 2022 $ 0.07100727 $ 0.08407802 $ 0.05510461 $ 413,948
May 11, 2022 $ 0.08190161 $ 0.12386293 $ 0.07743680 $ 702,973
May 10, 2022 $ 0.12283414 $ 0.13630504 $ 0.11797337 $ 3,126,997
May 09, 2022 $ 0.12424437 $ 0.15908582 $ 0.12355037 $ 4,167,737
May 08, 2022 $ 0.15655085 $ 0.16524242 $ 0.15260540 $ 210,798
May 07, 2022 $ 0.16511462 $ 0.17732612 $ 0.16228048 $ 294,413
May 06, 2022 $ 0.17315522 $ 0.18914557 $ 0.16611639 $ 282,584
May 05, 2022 $ 0.17438917 $ 0.20735339 $ 0.16811737 $ 2,126,030
May 03, 2022 $ 0.17250925 $ 0.21023528 $ 0.17156951 $ 2,069,252
May 02, 2022 $ 0.17732823 $ 0.18651858 $ 0.16073129 $ 4,955,056
May 01, 2022 $ 0.16365759 $ 0.17413791 $ 0.16197443 $ 253,055
Apr 30, 2022 $ 0.16809886 $ 0.18484721 $ 0.16781974 $ 255,171
Apr 29, 2022 $ 0.18391493 $ 0.21495627 $ 0.18062545 $ 368,574
Apr 28, 2022 $ 0.20945255 $ 0.20974765 $ 0.18384784 $ 1,078,781
Apr 27, 2022 $ 0.18870889 $ 0.19145972 $ 0.17679186 $ 990,002
Apr 26, 2022 $ 0.17781089 $ 0.20757480 $ 0.17744569 $ 3,048,444
Apr 24, 2022 $ 0.19268789 $ 0.20399543 $ 0.18521003 $ 299,687
Apr 23, 2022 $ 0.20210552 $ 0.20998838 $ 0.20199795 $ 239,157
Apr 21, 2022 $ 0.21153232 $ 0.23263437 $ 0.20910560 $ 1,828,480

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more