			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Polkamarkets	POLK	$ 0.033542	+0.25 %	$ 0.033991	$ 0.032660	$ 123.65K

Polkamarkets POLK

Last price

$ 0.033542

+0.25 %

24 high

$ 0.033991

24 low

$ 0.032660

24 volume

$ 123.65K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Polkamarkets POLK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2024	$ 0.03346561126,055	$ 0.037119860.03278788	$ 0.03278788	$ 126,055
Dec 04, 2024	$ 0.03635862165,712	$ 0.037032220.03047802	$ 0.03047802	$ 165,712
Dec 03, 2024	$ 0.03069222130,851	$ 0.031633130.02874444	$ 0.02874444	$ 130,851
Dec 02, 2024	$ 0.0309467149,328	$ 0.033482700.02892180	$ 0.02892180	$ 49,328
Dec 01, 2024	$ 0.0323616646,344	$ 0.033611070.02820722	$ 0.02820722	$ 46,344
Nov 30, 2024	$ 0.0323191640,593	$ 0.032867300.02607026	$ 0.02607026	$ 40,593
Nov 29, 2024	$ 0.0281342413,534	$ 0.029801940.02591452	$ 0.02591452	$ 13,534
Nov 28, 2024	$ 0.0291235730,777	$ 0.029596930.02714851	$ 0.02714851	$ 30,777
Nov 27, 2024	$ 0.0290159122,172	$ 0.029882550.02632521	$ 0.02632521	$ 22,172
Nov 26, 2024	$ 0.0280766839,602	$ 0.029344180.02636947	$ 0.02636947	$ 39,602
Nov 25, 2024	$ 0.0278725177,235	$ 0.028368310.02610365	$ 0.02610365	$ 77,235
Nov 24, 2024	$ 0.02610518118,499	$ 0.028833300.02563297	$ 0.02563297	$ 118,499
Nov 23, 2024	$ 0.02651062130,128	$ 0.029395660.02391021	$ 0.02391021	$ 130,128
Nov 22, 2024	$ 0.02434739125,923	$ 0.026751920.02391766	$ 0.02391766	$ 125,923
Nov 21, 2024	$ 0.02516612131,156	$ 0.025680480.02224273	$ 0.02224273	$ 131,156
Nov 20, 2024	$ 0.02295570124,257	$ 0.024160660.02151808	$ 0.02151808	$ 124,257
Nov 19, 2024	$ 0.0235836281,155	$ 0.027190020.02278255	$ 0.02278255	$ 81,155
Nov 18, 2024	$ 0.02337061156,042	$ 0.029631090.01936386	$ 0.01936386	$ 156,042
Nov 17, 2024	$ 0.01989758124,342	$ 0.020966720.01712034	$ 0.01712034	$ 124,342
Nov 16, 2024	$ 0.01828478131,880	$ 0.018655300.01680978	$ 0.01680978	$ 131,880
Nov 15, 2024	$ 0.01702977130,045	$ 0.017953210.01646369	$ 0.01646369	$ 130,045
Nov 14, 2024	$ 0.01705507121,238	$ 0.017892400.01643874	$ 0.01643874	$ 121,238
Nov 13, 2024	$ 0.01722415126,943	$ 0.018024220.01626466	$ 0.01626466	$ 126,943
Nov 12, 2024	$ 0.01743526115,970	$ 0.018701730.01727920	$ 0.01727920	$ 115,970
Nov 11, 2024	$ 0.01858292135,670	$ 0.018616310.01681272	$ 0.01681272	$ 135,670
Nov 10, 2024	$ 0.01707969134,959	$ 0.018822320.01575201	$ 0.01575201	$ 134,959
Nov 09, 2024	$ 0.01585206128,953	$ 0.016379540.01517434	$ 0.01517434	$ 128,953
Nov 08, 2024	$ 0.01607754123,996	$ 0.016847310.01568211	$ 0.01568211	$ 123,996
Nov 07, 2024	$ 0.01622988132,523	$ 0.016319680.01423438	$ 0.01423438	$ 132,523
Nov 06, 2024	$ 0.01424284124,982	$ 0.014910890.01374907	$ 0.01374907	$ 124,982

We will update this as soon as possible. If you like to help, you can contact us.