BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkamarkets |
POLK |
$ 0.006685 | -0.02 % | $ 0.006697 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.00668633 | $ 0.00695796 |
| Jul 08, 2025 | $ 0.00682391 | $ 0.00715822 |
| Jul 07, 2025 | $ 0.00692353 | $ 0.00722546 |
| Jul 06, 2025 | $ 0.00717518 | $ 0.00728134 |
| Jul 05, 2025 | $ 0.00702747 | $ 0.00871639 |
| Jul 04, 2025 | $ 0.00730482 | $ 0.00775826 |
| Jul 03, 2025 | $ 0.00714954 | $ 0.00723763 |
| Jul 02, 2025 | $ 0.00712314 | $ 0.00720827 |
| Jul 01, 2025 | $ 0.00677366 | $ 0.00839468 |
| Jun 30, 2025 | $ 0.00642096 | $ 0.00678862 |
| Jun 29, 2025 | $ 0.00641287 | $ 0.00653757 |
| Jun 28, 2025 | $ 0.00613862 | $ 0.00641445 |
| Jun 27, 2025 | $ 0.00602384 | $ 0.00634929 |
| Jun 26, 2025 | $ 0.00610690 | $ 0.00644315 |
| Jun 25, 2025 | $ 0.00594144 | $ 0.00669212 |
| Jun 24, 2025 | $ 0.00601558 | $ 0.00630269 |
| Jun 23, 2025 | $ 0.00608907 | $ 0.00632699 |
| Jun 22, 2025 | $ 0.00631806 | $ 0.00642091 |
| Jun 21, 2025 | $ 0.00616942 | $ 0.00680645 |
| Jun 20, 2025 | $ 0.00636228 | $ 0.00703689 |
| Jun 19, 2025 | $ 0.00702821 | $ 0.00705774 |
| Jun 18, 2025 | $ 0.00676147 | $ 0.00705850 |
| Jun 17, 2025 | $ 0.00705376 | $ 0.00721941 |
| Jun 16, 2025 | $ 0.00711996 | $ 0.00746841 |
| Jun 15, 2025 | $ 0.00682851 | $ 0.00727265 |
| Jun 14, 2025 | $ 0.00718634 | $ 0.00749164 |
| Jun 13, 2025 | $ 0.00746750 | $ 0.00778028 |
| Jun 12, 2025 | $ 0.00777145 | $ 0.00804514 |
| Jun 11, 2025 | $ 0.00800160 | $ 0.00819336 |
| Jun 10, 2025 | $ 0.00757557 | $ 0.00816489 |
We will update this as soon as possible. If you like to help, you can contact us.
