X
BTC/USD
$ 26,785  -1.27%
BTC/EUR
€ 25,050  -1.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,619  -0.94%
BTC/RUB
₽ 2,198,183  -0.86%
BTC volume
$ 3.34B
Altcoin volume
$ 8.47B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polkamarkets

POLK

$ 0.035343 -4.49 % $ 0.037015 $ 0.034861 $ 155.57K
Polkamarkets

Polkamarkets POLK

Last price
$ 0.035343
%
-4.49 %
24 high
$ 0.037015
24 low
$ 0.034861
24 volume
# Coins
Market cap
Polkamarkets POLK historical data
Date Close 24 high 24 low volume
Jun 04, 2023 $ 0.03700223 $ 0.03902714 $ 0.03626795 $ 139,384
Jun 03, 2023 $ 0.03678301 $ 0.03731753 $ 0.03551488 $ 145,395
Jun 02, 2023 $ 0.03630885 $ 0.03660880 $ 0.03568639 $ 150,914
Jun 01, 2023 $ 0.03647874 $ 0.03785239 $ 0.03538592 $ 188,900
May 31, 2023 $ 0.03612263 $ 0.03686405 $ 0.03567387 $ 136,584
May 30, 2023 $ 0.03636865 $ 0.03705474 $ 0.03534157 $ 179,610
May 29, 2023 $ 0.03702185 $ 0.03883669 $ 0.03684452 $ 155,959
May 28, 2023 $ 0.03882176 $ 0.03945569 $ 0.03684038 $ 152,839
May 27, 2023 $ 0.03727055 $ 0.03776135 $ 0.03574964 $ 98,196
May 26, 2023 $ 0.03746652 $ 0.03870209 $ 0.03602832 $ 170,185
May 25, 2023 $ 0.03821041 $ 0.03988434 $ 0.03770511 $ 168,093
May 24, 2023 $ 0.03874530 $ 0.03939860 $ 0.03867635 $ 133,042
May 23, 2023 $ 0.03927100 $ 0.04026255 $ 0.03871982 $ 191,286
May 22, 2023 $ 0.03938862 $ 0.03983058 $ 0.03840656 $ 163,674
May 21, 2023 $ 0.03980893 $ 0.04017205 $ 0.03810367 $ 129,015
May 20, 2023 $ 0.03901258 $ 0.04013640 $ 0.03886852 $ 132,068
May 19, 2023 $ 0.03993291 $ 0.04057606 $ 0.03986529 $ 146,628
May 18, 2023 $ 0.04040393 $ 0.04110018 $ 0.03902174 $ 136,657
May 17, 2023 $ 0.04005887 $ 0.04092861 $ 0.03929593 $ 132,247
May 16, 2023 $ 0.03991720 $ 0.04133646 $ 0.03899607 $ 151,892
May 15, 2023 $ 0.04035926 $ 0.04095451 $ 0.03842747 $ 128,619
May 14, 2023 $ 0.03862430 $ 0.03909657 $ 0.03812233 $ 138,558
May 13, 2023 $ 0.03900495 $ 0.03944714 $ 0.03827130 $ 170,307
May 12, 2023 $ 0.03885549 $ 0.04272906 $ 0.03840604 $ 126,739
May 11, 2023 $ 0.04006625 $ 0.04523807 $ 0.03471633 $ 203,961
May 10, 2023 $ 0.03483490 $ 0.03628812 $ 0.03282722 $ 31,701
May 09, 2023 $ 0.03458857 $ 0.03628345 $ 0.03398836 $ 49,383
May 08, 2023 $ 0.03612124 $ 0.03944309 $ 0.03517741 $ 161,145
May 07, 2023 $ 0.03872053 $ 0.03986418 $ 0.03852747 $ 171,420
May 06, 2023 $ 0.03978316 $ 0.04119859 $ 0.03904537 $ 166,416
May 05, 2023 $ 0.03998231 $ 0.04208409 $ 0.03862202 $ 169,001

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more