BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkastarter |
POLS |
$ 0.058281 | +0.12 % | $ 0.058335 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.06017082 | $ 0.06168358 |
| Oct 22, 2026 | $ 0.06052594 | $ 0.06203343 |
| Oct 21, 2026 | $ 0.06167367 | $ 0.06243151 |
| Oct 20, 2026 | $ 0.06186057 | $ 0.06208574 |
| Oct 19, 2026 | $ 0.06207218 | $ 0.06219269 |
| Oct 18, 2026 | $ 0.06122291 | $ 0.06230924 |
| Oct 17, 2026 | $ 0.06204885 | $ 0.06248993 |
| Oct 16, 2026 | $ 0.06229330 | $ 0.06380963 |
| Oct 15, 2026 | $ 0.06185480 | $ 0.06293970 |
| Oct 14, 2026 | $ 0.06105050 | $ 0.06187036 |
| Oct 13, 2026 | $ 0.06098617 | $ 0.06528018 |
| Oct 12, 2026 | $ 0.06173466 | $ 0.06422905 |
| Oct 11, 2026 | $ 0.06210043 | $ 0.06552145 |
| Oct 10, 2026 | $ 0.06426577 | $ 0.07600255 |
| Oct 09, 2026 | $ 0.05770064 | $ 0.05834519 |
| Oct 08, 2026 | $ 0.05731967 | $ 0.06111981 |
| Oct 07, 2026 | $ 0.06098588 | $ 0.06464212 |
| Oct 06, 2026 | $ 0.06435896 | $ 0.06658717 |
| Oct 05, 2026 | $ 0.06624900 | $ 0.06824632 |
| Oct 04, 2026 | $ 0.06763828 | $ 0.06873203 |
| Oct 03, 2026 | $ 0.06559257 | $ 0.06569520 |
| Oct 02, 2026 | $ 0.06521749 | $ 0.06622966 |
| Oct 01, 2026 | $ 0.06608619 | $ 0.07933284 |
| Sep 30, 2026 | $ 0.06558544 | $ 0.06806749 |
| Sep 29, 2026 | $ 0.06508700 | $ 0.06889437 |
| Sep 28, 2026 | $ 0.06721577 | $ 0.07014910 |
| Sep 27, 2026 | $ 0.06883319 | $ 0.06930513 |
| Sep 26, 2026 | $ 0.06800005 | $ 0.07190844 |
| Sep 25, 2026 | $ 0.06708512 | $ 0.06753489 |
We will update this as soon as possible. If you like to help, you can contact us.
