			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Polkastarter	POLS	$ 0.184591	+1.16 %	$ 0.184981	$ 0.181960	$ 1.65M

Polkastarter POLS

Last price

$ 0.184591

+1.16 %

24 high

$ 0.184981

24 low

$ 0.181960

24 volume

$ 1.65M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Polkastarter POLS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 18, 2025	$ 0.182295331,620,592	$ 0.183643360.17676350	$ 0.17676350	$ 1,620,592
Jun 17, 2025	$ 0.182592931,955,131	$ 0.192247820.18077124	$ 0.18077124	$ 1,955,131
Jun 16, 2025	$ 0.191620051,771,817	$ 0.206533240.18878782	$ 0.18878782	$ 1,771,817
Jun 15, 2025	$ 0.19013215981,452	$ 0.197723640.18845458	$ 0.18845458	$ 981,452
Jun 14, 2025	$ 0.195360011,049,105	$ 0.198766870.19441478	$ 0.19441478	$ 1,049,105
Jun 13, 2025	$ 0.195345312,641,771	$ 0.204621990.19120344	$ 0.19120344	$ 2,641,771
Jun 12, 2025	$ 0.203684672,148,567	$ 0.213773300.20309648	$ 0.20309648	$ 2,148,567
Jun 11, 2025	$ 0.212647793,214,645	$ 0.223132770.21206227	$ 0.21206227	$ 3,214,645
Jun 10, 2025	$ 0.222421073,579,448	$ 0.224014800.21391808	$ 0.21391808	$ 3,579,448
Jun 09, 2025	$ 0.219615103,090,897	$ 0.220409000.21037823	$ 0.21037823	$ 3,090,897
Jun 08, 2025	$ 0.210558631,671,482	$ 0.212676830.20986243	$ 0.20986243	$ 1,671,482
Jun 07, 2025	$ 0.212334761,808,435	$ 0.216342800.21160755	$ 0.21160755	$ 1,808,435
Jun 06, 2025	$ 0.212173354,026,904	$ 0.234388800.20440448	$ 0.20440448	$ 4,026,904
Jun 05, 2025	$ 0.205563863,245,379	$ 0.227837050.20354175	$ 0.20354175	$ 3,245,379
Jun 04, 2025	$ 0.213290742,510,637	$ 0.219699620.21034682	$ 0.21034682	$ 2,510,637
Jun 03, 2025	$ 0.211459932,966,370	$ 0.219090000.21053186	$ 0.21053186	$ 2,966,370
Jun 02, 2025	$ 0.216699621,387,076	$ 0.219634510.21045745	$ 0.21045745	$ 1,387,076
Jun 01, 2025	$ 0.218762011,129,872	$ 0.220491440.21072722	$ 0.21072722	$ 1,129,872
May 31, 2025	$ 0.218878111,664,728	$ 0.227835350.20811716	$ 0.20811716	$ 1,664,728
May 30, 2025	$ 0.223625314,202,630	$ 0.264132890.22192601	$ 0.22192601	$ 4,202,630
May 29, 2025	$ 0.246109546,291,388	$ 0.311547080.22454791	$ 0.22454791	$ 6,291,388
May 28, 2025	$ 0.225790971,786,645	$ 0.235624190.22496914	$ 0.22496914	$ 1,786,645
May 27, 2025	$ 0.230557672,018,299	$ 0.231970900.22528688	$ 0.22528688	$ 2,018,299
May 26, 2025	$ 0.230323241,550,356	$ 0.234909610.22803493	$ 0.22803493	$ 1,550,356
May 25, 2025	$ 0.228273291,596,206	$ 0.240731920.22590382	$ 0.22590382	$ 1,596,206
May 24, 2025	$ 0.236320311,933,515	$ 0.242641300.22825052	$ 0.22825052	$ 1,933,515
May 23, 2025	$ 0.241398392,509,304	$ 0.262425330.24076472	$ 0.24076472	$ 2,509,304
May 22, 2025	$ 0.254321253,046,886	$ 0.256701620.24146716	$ 0.24146716	$ 3,046,886
May 21, 2025	$ 0.242997943,152,416	$ 0.245912460.23622568	$ 0.23622568	$ 3,152,416
May 20, 2025	$ 0.236839742,118,567	$ 0.246785270.23563376	$ 0.23563376	$ 2,118,567
May 19, 2025	$ 0.245114072,914,423	$ 0.252401810.23818681	$ 0.23818681	$ 2,914,423

We will update this as soon as possible. If you like to help, you can contact us.