Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Polkastarter |
POLS |
$ 0.184591 | +1.16 % | $ 0.184981 |
Date | Close | 24 high |
---|---|---|
Jun 18, 2025 | $ 0.18229533 | $ 0.18364336 |
Jun 17, 2025 | $ 0.18259293 | $ 0.19224782 |
Jun 16, 2025 | $ 0.19162005 | $ 0.20653324 |
Jun 15, 2025 | $ 0.19013215 | $ 0.19772364 |
Jun 14, 2025 | $ 0.19536001 | $ 0.19876687 |
Jun 13, 2025 | $ 0.19534531 | $ 0.20462199 |
Jun 12, 2025 | $ 0.20368467 | $ 0.21377330 |
Jun 11, 2025 | $ 0.21264779 | $ 0.22313277 |
Jun 10, 2025 | $ 0.22242107 | $ 0.22401480 |
Jun 09, 2025 | $ 0.21961510 | $ 0.22040900 |
Jun 08, 2025 | $ 0.21055863 | $ 0.21267683 |
Jun 07, 2025 | $ 0.21233476 | $ 0.21634280 |
Jun 06, 2025 | $ 0.21217335 | $ 0.23438880 |
Jun 05, 2025 | $ 0.20556386 | $ 0.22783705 |
Jun 04, 2025 | $ 0.21329074 | $ 0.21969962 |
Jun 03, 2025 | $ 0.21145993 | $ 0.21909000 |
Jun 02, 2025 | $ 0.21669962 | $ 0.21963451 |
Jun 01, 2025 | $ 0.21876201 | $ 0.22049144 |
May 31, 2025 | $ 0.21887811 | $ 0.22783535 |
May 30, 2025 | $ 0.22362531 | $ 0.26413289 |
May 29, 2025 | $ 0.24610954 | $ 0.31154708 |
May 28, 2025 | $ 0.22579097 | $ 0.23562419 |
May 27, 2025 | $ 0.23055767 | $ 0.23197090 |
May 26, 2025 | $ 0.23032324 | $ 0.23490961 |
May 25, 2025 | $ 0.22827329 | $ 0.24073192 |
May 24, 2025 | $ 0.23632031 | $ 0.24264130 |
May 23, 2025 | $ 0.24139839 | $ 0.26242533 |
May 22, 2025 | $ 0.25432125 | $ 0.25670162 |
May 21, 2025 | $ 0.24299794 | $ 0.24591246 |
May 20, 2025 | $ 0.23683974 | $ 0.24678527 |
May 19, 2025 | $ 0.24511407 | $ 0.25240181 |
We will update this as soon as possible. If you like to help, you can contact us.