			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Polkastarter	POLS	$ 0.792426	-2.17 %	$ 0.814690	$ 0.777736	$ 2.41M

Polkastarter POLS

Last price

$ 0.792426

-2.17 %

24 high

$ 0.814690

24 low

$ 0.777736

24 volume

$ 2.41M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Polkastarter POLS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.809121613,461,583	$ 0.912821480.80729630	$ 0.80729630	$ 3,461,583
Apr 23, 2024	$ 0.900445693,049,474	$ 0.910000180.85956409	$ 0.85956409	$ 3,049,474
Apr 22, 2024	$ 0.860438212,314,868	$ 0.867685890.82335837	$ 0.82335837	$ 2,314,868
Apr 21, 2024	$ 0.826756961,978,386	$ 0.832563140.81033306	$ 0.81033306	$ 1,978,386
Apr 20, 2024	$ 0.830746162,085,496	$ 0.833644510.78114804	$ 0.78114804	$ 2,085,496
Apr 19, 2024	$ 0.789284543,097,245	$ 0.822078390.77138528	$ 0.77138528	$ 3,097,245
Apr 18, 2024	$ 0.812931331,927,304	$ 0.823241670.77752096	$ 0.77752096	$ 1,927,304
Apr 17, 2024	$ 0.782379202,075,326	$ 0.811246760.76472120	$ 0.76472120	$ 2,075,326
Apr 16, 2024	$ 0.807777381,966,956	$ 0.812997160.75833367	$ 0.75833367	$ 1,966,956
Apr 15, 2024	$ 0.791308512,456,169	$ 0.856432610.77423132	$ 0.77423132	$ 2,456,169
Apr 14, 2024	$ 0.813717822,626,337	$ 0.817400770.72416115	$ 0.72416115	$ 2,626,337
Apr 13, 2024	$ 0.763088633,504,369	$ 0.884629420.70751153	$ 0.70751153	$ 3,504,369
Apr 12, 2024	$ 0.864267093,786,939	$ 1.03264300.84419165	$ 0.84419165	$ 3,786,939
Apr 11, 2024	$ 0.999283623,028,405	$ 1.08380000.99240861	$ 0.99240861	$ 3,028,405
Apr 10, 2024	$ 1.08118633,021,654	$ 1.10803831.05335006	$ 1.0533501	$ 3,021,654
Apr 09, 2024	$ 1.10199363,247,587	$ 1.15775521.10041647	$ 1.1004165	$ 3,247,587
Apr 08, 2024	$ 1.15011483,175,793	$ 1.17709191.13323661	$ 1.1332366	$ 3,175,793
Apr 07, 2024	$ 1.16308063,192,510	$ 1.16993511.12694762	$ 1.1269476	$ 3,192,510
Apr 06, 2024	$ 1.13073051,955,291	$ 1.13954031.10135752	$ 1.1013575	$ 1,955,291
Apr 05, 2024	$ 1.10492273,654,713	$ 1.12215261.04357135	$ 1.0435714	$ 3,654,713
Apr 04, 2024	$ 1.11924775,886,728	$ 1.23167191.06974427	$ 1.0697443	$ 5,886,728
Apr 03, 2024	$ 1.07982923,106,998	$ 1.10622291.02575397	$ 1.0257540	$ 3,106,998
Apr 02, 2024	$ 1.05955882,931,356	$ 1.15291671.05397779	$ 1.0539778	$ 2,931,356
Apr 01, 2024	$ 1.15197643,449,983	$ 1.22521511.11931255	$ 1.1193126	$ 3,449,983
Mar 31, 2024	$ 1.22306523,894,603	$ 1.25362401.19391023	$ 1.1939102	$ 3,894,603
Mar 30, 2024	$ 1.20153663,345,163	$ 1.24792501.18808917	$ 1.1880892	$ 3,345,163
Mar 29, 2024	$ 1.22106073,691,404	$ 1.23549231.18297353	$ 1.1829735	$ 3,691,404
Mar 28, 2024	$ 1.19149558,383,468	$ 1.27328351.11567126	$ 1.1156713	$ 8,383,468
Mar 27, 2024	$ 1.13370323,769,973	$ 1.15749561.08785660	$ 1.0878566	$ 3,769,973
Mar 26, 2024	$ 1.11731494,654,115	$ 1.15121051.08749898	$ 1.0874990	$ 4,654,115

We will update this as soon as possible. If you like to help, you can contact us.