BTC/USD$ 62,175
BTC/EUR€ 56,662
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,382
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.60B
$ 9.60B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkastarter |
POLS |
$ 0.297438 | +0.47 % | $ 0.298069 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.29644251 | $ 0.30409405 |
| Oct 03, 2024 | $ 0.29500655 | $ 0.30617480 |
| Oct 02, 2024 | $ 0.29561071 | $ 0.34282856 |
| Oct 01, 2024 | $ 0.29692427 | $ 0.33025507 |
| Sep 30, 2024 | $ 0.30623854 | $ 0.31985002 |
| Sep 29, 2024 | $ 0.31973406 | $ 0.33388664 |
| Sep 28, 2024 | $ 0.32255974 | $ 0.33113856 |
| Sep 27, 2024 | $ 0.32576822 | $ 0.33358458 |
| Sep 26, 2024 | $ 0.33138516 | $ 0.33882106 |
| Sep 25, 2024 | $ 0.32109921 | $ 0.36045191 |
| Sep 24, 2024 | $ 0.31852767 | $ 0.32315573 |
| Sep 23, 2024 | $ 0.32218125 | $ 0.32868042 |
| Sep 22, 2024 | $ 0.32084811 | $ 0.33647398 |
| Sep 21, 2024 | $ 0.32704448 | $ 0.34113747 |
| Sep 20, 2024 | $ 0.33980360 | $ 0.34971696 |
| Sep 19, 2024 | $ 0.34193767 | $ 0.36484708 |
| Sep 18, 2024 | $ 0.33784523 | $ 0.35499961 |
| Sep 17, 2024 | $ 0.35491005 | $ 0.37423780 |
| Sep 16, 2024 | $ 0.35741744 | $ 0.39988887 |
| Sep 15, 2024 | $ 0.34893356 | $ 0.37259854 |
| Sep 14, 2024 | $ 0.34710081 | $ 0.37355261 |
| Sep 13, 2024 | $ 0.36410351 | $ 0.39416286 |
| Sep 12, 2024 | $ 0.36026933 | $ 0.43623504 |
| Sep 11, 2024 | $ 0.30586866 | $ 0.32988263 |
| Sep 10, 2024 | $ 0.32467148 | $ 0.36115722 |
| Sep 09, 2024 | $ 0.34298209 | $ 0.38475520 |
| Sep 08, 2024 | $ 0.38086469 | $ 0.41513578 |
| Sep 07, 2024 | $ 0.38268270 | $ 0.50220518 |
| Sep 06, 2024 | $ 0.32438614 | $ 0.36584584 |
| Sep 05, 2024 | $ 0.23623922 | $ 0.24545122 |
We will update this as soon as possible. If you like to help, you can contact us.
