BTC/USD$ 68,123
BTC/EUR€ 62,723
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,859
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 17.43B
$ 17.43B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkastarter |
POLS |
$ 0.292644 | -1.13 % | $ 0.297140 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.29601306 | $ 0.29817184 |
| Jul 25, 2024 | $ 0.29746589 | $ 0.33570706 |
| Jul 24, 2024 | $ 0.28220439 | $ 0.29462849 |
| Jul 23, 2024 | $ 0.29358059 | $ 0.30929723 |
| Jul 22, 2024 | $ 0.30718686 | $ 0.31705946 |
| Jul 21, 2024 | $ 0.30868591 | $ 0.32850154 |
| Jul 20, 2024 | $ 0.32333967 | $ 0.35566455 |
| Jul 19, 2024 | $ 0.32428373 | $ 0.35902863 |
| Jul 18, 2024 | $ 0.33249134 | $ 0.34740306 |
| Jul 17, 2024 | $ 0.34014236 | $ 0.36380343 |
| Jul 16, 2024 | $ 0.35018189 | $ 0.37136005 |
| Jul 15, 2024 | $ 0.36670161 | $ 0.38937860 |
| Jul 14, 2024 | $ 0.37134631 | $ 0.43027108 |
| Jul 13, 2024 | $ 0.38780506 | $ 0.46487780 |
| Jul 12, 2024 | $ 0.35005850 | $ 0.41947213 |
| Jul 11, 2024 | $ 0.30340949 | $ 0.33914172 |
| Jul 10, 2024 | $ 0.32683189 | $ 0.35720290 |
| Jul 09, 2024 | $ 0.35525543 | $ 0.38304458 |
| Jul 08, 2024 | $ 0.30554136 | $ 0.39170914 |
| Jul 07, 2024 | $ 0.38561136 | $ 0.41163477 |
| Jul 06, 2024 | $ 0.41193227 | $ 0.41363157 |
| Jul 05, 2024 | $ 0.38839133 | $ 0.39982483 |
| Jul 04, 2024 | $ 0.39567666 | $ 0.43010019 |
| Jul 03, 2024 | $ 0.42731267 | $ 0.46497909 |
| Jul 02, 2024 | $ 0.46230042 | $ 0.49164462 |
| Jul 01, 2024 | $ 0.49308329 | $ 0.56013352 |
| Jun 30, 2024 | $ 0.54871741 | $ 0.54871741 |
| Jun 29, 2024 | $ 0.52962920 | $ 0.56291260 |
| Jun 28, 2024 | $ 0.55525921 | $ 0.57737916 |
| Jun 27, 2024 | $ 0.56993574 | $ 0.57146909 |
We will update this as soon as possible. If you like to help, you can contact us.
