BTC/USD
$ 63,427  -1.32%
BTC/EUR
€ 59,222  -1.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,685  -1.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.30B
Altcoin volume
$ 32.35B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polkastarter

POLS

$ 0.782405 -3.41 % $ 0.814690 $ 0.777736 $ 2.60M
Polkastarter

Polkastarter POLS

Last price
$ 0.782405
%
-3.41 %
24 high
$ 0.814690
24 low
$ 0.777736
24 volume
# Coins
Market cap
Polkastarter POLS historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.80912161 $ 0.91282148 $ 0.80729630 $ 3,461,583
Apr 23, 2024 $ 0.90044569 $ 0.91000018 $ 0.85956409 $ 3,049,474
Apr 22, 2024 $ 0.86043821 $ 0.86768589 $ 0.82335837 $ 2,314,868
Apr 21, 2024 $ 0.82675696 $ 0.83256314 $ 0.81033306 $ 1,978,386
Apr 20, 2024 $ 0.83074616 $ 0.83364451 $ 0.78114804 $ 2,085,496
Apr 19, 2024 $ 0.78928454 $ 0.82207839 $ 0.77138528 $ 3,097,245
Apr 18, 2024 $ 0.81293133 $ 0.82324167 $ 0.77752096 $ 1,927,304
Apr 17, 2024 $ 0.78237920 $ 0.81124676 $ 0.76472120 $ 2,075,326
Apr 16, 2024 $ 0.80777738 $ 0.81299716 $ 0.75833367 $ 1,966,956
Apr 15, 2024 $ 0.79130851 $ 0.85643261 $ 0.77423132 $ 2,456,169
Apr 14, 2024 $ 0.81371782 $ 0.81740077 $ 0.72416115 $ 2,626,337
Apr 13, 2024 $ 0.76308863 $ 0.88462942 $ 0.70751153 $ 3,504,369
Apr 12, 2024 $ 0.86426709 $ 1.0326430 $ 0.84419165 $ 3,786,939
Apr 11, 2024 $ 0.99928362 $ 1.0838000 $ 0.99240861 $ 3,028,405
Apr 10, 2024 $ 1.0811863 $ 1.1080383 $ 1.0533501 $ 3,021,654
Apr 09, 2024 $ 1.1019936 $ 1.1577552 $ 1.1004165 $ 3,247,587
Apr 08, 2024 $ 1.1501148 $ 1.1770919 $ 1.1332366 $ 3,175,793
Apr 07, 2024 $ 1.1630806 $ 1.1699351 $ 1.1269476 $ 3,192,510
Apr 06, 2024 $ 1.1307305 $ 1.1395403 $ 1.1013575 $ 1,955,291
Apr 05, 2024 $ 1.1049227 $ 1.1221526 $ 1.0435714 $ 3,654,713
Apr 04, 2024 $ 1.1192477 $ 1.2316719 $ 1.0697443 $ 5,886,728
Apr 03, 2024 $ 1.0798292 $ 1.1062229 $ 1.0257540 $ 3,106,998
Apr 02, 2024 $ 1.0595588 $ 1.1529167 $ 1.0539778 $ 2,931,356
Apr 01, 2024 $ 1.1519764 $ 1.2252151 $ 1.1193126 $ 3,449,983
Mar 31, 2024 $ 1.2230652 $ 1.2536240 $ 1.1939102 $ 3,894,603
Mar 30, 2024 $ 1.2015366 $ 1.2479250 $ 1.1880892 $ 3,345,163
Mar 29, 2024 $ 1.2210607 $ 1.2354923 $ 1.1829735 $ 3,691,404
Mar 28, 2024 $ 1.1914955 $ 1.2732835 $ 1.1156713 $ 8,383,468
Mar 27, 2024 $ 1.1337032 $ 1.1574956 $ 1.0878566 $ 3,769,973
Mar 26, 2024 $ 1.1173149 $ 1.1512105 $ 1.0874990 $ 4,654,115
Mar 25, 2024 $ 1.0933226 $ 1.1016059 $ 1.0404763 $ 3,871,768

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more