			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Polker	PKR	$ 0.003237	-10.98 %	$ 0.003709	$ 0.002870	$ 28.13K

Polker PKR

آخر سعر

$ 0.003237

-10.98 %

عالي24

$ 0.003709

منخفض24

$ 0.002870

حجم24

$ 28.13K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Polker PKR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.0036355220,597	$ 0.004435660.00329632	$ 0.00329632	$ 20,597
Apr 23, 2024	$ 0.0039008221,337	$ 0.004874420.00307841	$ 0.00307841	$ 21,337
Apr 22, 2024	$ 0.003478595,817	$ 0.003503770.00264787	$ 0.00264787	$ 5,817
Apr 21, 2024	$ 0.002790732,572	$ 0.003059210.00276964	$ 0.00276964	$ 2,572
Apr 20, 2024	$ 0.0028108516,566	$ 0.003182820.00250430	$ 0.00250430	$ 16,566
Apr 19, 2024	$ 0.002789384,292	$ 0.002802250.00223568	$ 0.00223568	$ 4,292
Apr 18, 2024	$ 0.00223811395	$ 0.002646870.00223722	$ 0.00223722	$ 395
Apr 17, 2024	$ 0.002577694,613	$ 0.002851240.00250012	$ 0.00250012	$ 4,613
Apr 16, 2024	$ 0.002596431,947	$ 0.003042300.00256029	$ 0.00256029	$ 1,947
Apr 15, 2024	$ 0.003017901,692	$ 0.003026720.00249375	$ 0.00249375	$ 1,692
Apr 14, 2024	$ 0.002757712,677	$ 0.003118570.00262544	$ 0.00262544	$ 2,677
Apr 13, 2024	$ 0.003024595,757	$ 0.003475130.00291267	$ 0.00291267	$ 5,757
Apr 12, 2024	$ 0.003043012,928	$ 0.003262700.00268646	$ 0.00268646	$ 2,928
Apr 11, 2024	$ 0.00280583544	$ 0.003396840.00280325	$ 0.00280325	$ 544
Apr 10, 2024	$ 0.003154192,150	$ 0.003730720.00304771	$ 0.00304771	$ 2,150
Apr 09, 2024	$ 0.003327553,095	$ 0.003761170.00322336	$ 0.00322336	$ 3,095
Apr 08, 2024	$ 0.003290914,455	$ 0.003521380.00313602	$ 0.00313602	$ 4,455
Apr 07, 2024	$ 0.003401629,918	$ 0.003456840.00295004	$ 0.00295004	$ 9,918
Apr 06, 2024	$ 0.003228864,584	$ 0.003589140.00291553	$ 0.00291553	$ 4,584
Apr 05, 2024	$ 0.003243243,242	$ 0.003525310.00306099	$ 0.00306099	$ 3,242
Apr 04, 2024	$ 0.003491264,849	$ 0.003491660.00299653	$ 0.00299653	$ 4,849
Apr 03, 2024	$ 0.0032204410,669	$ 0.003842410.00322044	$ 0.00322044	$ 10,669
Apr 02, 2024	$ 0.0037750929,873	$ 0.004124480.00320693	$ 0.00320693	$ 29,873
Apr 01, 2024	$ 0.0035527927,618	$ 0.003873890.00318666	$ 0.00318666	$ 27,618
Mar 31, 2024	$ 0.0036489115,377	$ 0.003918120.00319505	$ 0.00319505	$ 15,377
Mar 30, 2024	$ 0.0034568820,145	$ 0.004027780.00322880	$ 0.00322880	$ 20,145
Mar 29, 2024	$ 0.0036849513,686	$ 0.003782950.00360390	$ 0.00360390	$ 13,686
Mar 28, 2024	$ 0.0037805816,606	$ 0.004018200.00365426	$ 0.00365426	$ 16,606
Mar 27, 2024	$ 0.0038480927,109	$ 0.004093360.00351085	$ 0.00351085	$ 27,109
Mar 26, 2024	$ 0.0038630546,214	$ 0.004335550.00347819	$ 0.00347819	$ 46,214
Mar 25, 2024	$ 0.0041743522,905	$ 0.004296420.00372687	$ 0.00372687	$ 22,905

We will update this as soon as possible. If you like to help, you can contact us.