BTC/USD$ 43,206
BTC/EUR€ 40,059
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,394
BTC/RUB₽ 3,901,407
BTC volume
$ 8.99B
$ 8.99B
Altcoin volume
$ 29.97B
$ 29.97B
Crypto market cap
$ 1.47T
$ 1.47T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polker |
PKR |
$ 0.008171 | -9.15 % | $ 0.010066 |
| Date | Close | 24 high |
|---|---|---|
| Dec 07, 2023 | $ 0.00899127 | $ 0.01016568 |
| Dec 06, 2023 | $ 0.00716938 | $ 0.00891444 |
| Dec 05, 2023 | $ 0.00634157 | $ 0.00678410 |
| Dec 04, 2023 | $ 0.00516128 | $ 0.00640851 |
| Dec 03, 2023 | $ 0.00507695 | $ 0.00628215 |
| Dec 02, 2023 | $ 0.00498814 | $ 0.00508643 |
| Dec 01, 2023 | $ 0.00452467 | $ 0.00469133 |
| Nov 30, 2023 | $ 0.00419171 | $ 0.00460642 |
| Nov 29, 2023 | $ 0.00372192 | $ 0.00386149 |
| Nov 28, 2023 | $ 0.00307286 | $ 0.00356201 |
| Nov 27, 2023 | $ 0.00326309 | $ 0.00416380 |
| Nov 26, 2023 | $ 0.00376594 | $ 0.00377307 |
| Nov 25, 2023 | $ 0.00299970 | $ 0.00320403 |
| Nov 24, 2023 | $ 0.00303103 | $ 0.00303616 |
| Nov 23, 2023 | $ 0.00260091 | $ 0.00353859 |
| Nov 22, 2023 | $ 0.00196446 | $ 0.00224219 |
| Nov 21, 2023 | $ 0.00164727 | $ 0.00175882 |
| Nov 20, 2023 | $ 0.00169588 | $ 0.00176508 |
| Nov 19, 2023 | $ 0.00155510 | $ 0.00162703 |
| Nov 18, 2023 | $ 0.00144859 | $ 0.00181544 |
| Nov 17, 2023 | $ 0.00162458 | $ 0.00179546 |
| Nov 16, 2023 | $ 0.00170710 | $ 0.00188593 |
| Nov 15, 2023 | $ 0.00181874 | $ 0.00182341 |
| Nov 14, 2023 | $ 0.00165216 | $ 0.00208568 |
| Nov 13, 2023 | $ 0.00208322 | $ 0.00209875 |
| Nov 12, 2023 | $ 0.00195390 | $ 0.00212550 |
| Nov 11, 2023 | $ 0.00179356 | $ 0.00211852 |
| Nov 10, 2023 | $ 0.00198481 | $ 0.00256649 |
| Nov 09, 2023 | $ 0.00212531 | $ 0.00240497 |
| Nov 08, 2023 | $ 0.00201343 | $ 0.00240425 |
We will update this as soon as possible. If you like to help, you can contact us.
