BTC/USD$ 64,642
BTC/EUR€ 60,690
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,115
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.59B
$ 20.59B
Altcoin volume
$ 40.61B
$ 40.61B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polker |
PKR |
$ 0.002339 | +4.49 % | $ 0.002435 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00223811 | $ 0.00264687 |
| Apr 17, 2024 | $ 0.00257769 | $ 0.00285124 |
| Apr 16, 2024 | $ 0.00259643 | $ 0.00304230 |
| Apr 15, 2024 | $ 0.00301790 | $ 0.00302672 |
| Apr 14, 2024 | $ 0.00275771 | $ 0.00311857 |
| Apr 13, 2024 | $ 0.00302459 | $ 0.00347513 |
| Apr 12, 2024 | $ 0.00304301 | $ 0.00326270 |
| Apr 11, 2024 | $ 0.00280583 | $ 0.00339684 |
| Apr 10, 2024 | $ 0.00315419 | $ 0.00373072 |
| Apr 09, 2024 | $ 0.00332755 | $ 0.00376117 |
| Apr 08, 2024 | $ 0.00329091 | $ 0.00352138 |
| Apr 07, 2024 | $ 0.00340162 | $ 0.00345684 |
| Apr 06, 2024 | $ 0.00322886 | $ 0.00358914 |
| Apr 05, 2024 | $ 0.00324324 | $ 0.00352531 |
| Apr 04, 2024 | $ 0.00349126 | $ 0.00349166 |
| Apr 03, 2024 | $ 0.00322044 | $ 0.00384241 |
| Apr 02, 2024 | $ 0.00377509 | $ 0.00412448 |
| Apr 01, 2024 | $ 0.00355279 | $ 0.00387389 |
| Mar 31, 2024 | $ 0.00364891 | $ 0.00391812 |
| Mar 30, 2024 | $ 0.00345688 | $ 0.00402778 |
| Mar 29, 2024 | $ 0.00368495 | $ 0.00378295 |
| Mar 28, 2024 | $ 0.00378058 | $ 0.00401820 |
| Mar 27, 2024 | $ 0.00384809 | $ 0.00409336 |
| Mar 26, 2024 | $ 0.00386305 | $ 0.00433555 |
| Mar 25, 2024 | $ 0.00417435 | $ 0.00429642 |
| Mar 24, 2024 | $ 0.00386462 | $ 0.00423052 |
| Mar 23, 2024 | $ 0.00417608 | $ 0.00465676 |
| Mar 22, 2024 | $ 0.00413306 | $ 0.00448031 |
| Mar 21, 2024 | $ 0.00423363 | $ 0.00474301 |
| Mar 20, 2024 | $ 0.00450723 | $ 0.00539439 |
| Mar 19, 2024 | $ 0.00470861 | $ 0.00570741 |
We will update this as soon as possible. If you like to help, you can contact us.
