X
BTC/USD
$ 19,170  -0.74%
BTC/EUR
€ 19,573  -0.68%
BTC/CNY
¥ 138,478  -1.08%
BTC/GBP
£ 17,248  -0.86%
BTC/RUB
₽ 1,211,334  -1.74%
BTC volume
$ 5.86B
Altcoin volume
$ 10.76B
Crypto market cap
$ 815.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polker

PKR

$ 0.006172 -1.84 % $ 0.006448 $ 0.006081 $ 200.65K
Polker

Polker PKR

Last price
$ 0.006172
%
-1.84 %
24 high
$ 0.006448
24 low
$ 0.006081
24 volume
# Coins
Market cap
Polker PKR historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.00628745 $ 0.00658473 $ 0.00621779 $ 159,474
Sep 30, 2022 $ 0.00626486 $ 0.00671115 $ 0.00616559 $ 174,249
Sep 29, 2022 $ 0.00651164 $ 0.00707780 $ 0.00630357 $ 158,550
Sep 28, 2022 $ 0.00639666 $ 0.00707814 $ 0.00625254 $ 213,837
Sep 27, 2022 $ 0.00663041 $ 0.00673399 $ 0.00647077 $ 184,947
Sep 26, 2022 $ 0.00650015 $ 0.00666869 $ 0.00644527 $ 255,964
Sep 25, 2022 $ 0.00660835 $ 0.00668872 $ 0.00641306 $ 213,186
Sep 24, 2022 $ 0.00660606 $ 0.00676352 $ 0.00649658 $ 202,716
Sep 23, 2022 $ 0.00655837 $ 0.00663113 $ 0.00639908 $ 226,138
Sep 22, 2022 $ 0.00640617 $ 0.00641399 $ 0.00613259 $ 196,698
Sep 21, 2022 $ 0.00624357 $ 0.00653566 $ 0.00610980 $ 237,145
Sep 20, 2022 $ 0.00634580 $ 0.00659893 $ 0.00614272 $ 224,610
Sep 19, 2022 $ 0.00640730 $ 0.00662518 $ 0.00625016 $ 197,546
Sep 18, 2022 $ 0.00654869 $ 0.00720338 $ 0.00648890 $ 232,874
Sep 17, 2022 $ 0.00713476 $ 0.00746522 $ 0.00712661 $ 251,911
Sep 16, 2022 $ 0.00733265 $ 0.00790019 $ 0.00710944 $ 226,117
Sep 15, 2022 $ 0.00789651 $ 0.00799617 $ 0.00760361 $ 281,601
Sep 14, 2022 $ 0.00774924 $ 0.00791561 $ 0.00758230 $ 253,635
Sep 13, 2022 $ 0.00774013 $ 0.00885239 $ 0.00757400 $ 239,936
Sep 12, 2022 $ 0.00884534 $ 0.00972359 $ 0.00696734 $ 344,919
Sep 11, 2022 $ 0.00801554 $ 0.00877244 $ 0.00769527 $ 263,503
Sep 10, 2022 $ 0.00871459 $ 0.00895688 $ 0.00825604 $ 313,958
Sep 09, 2022 $ 0.00894979 $ 0.00970599 $ 0.00865394 $ 312,289
Sep 08, 2022 $ 0.00876123 $ 0.00918210 $ 0.00821710 $ 279,828
Sep 07, 2022 $ 0.00866257 $ 0.00929824 $ 0.00763940 $ 235,886
Sep 06, 2022 $ 0.00772023 $ 0.00949735 $ 0.00752848 $ 286,659
Sep 05, 2022 $ 0.00926369 $ 0.01052356 $ 0.00920927 $ 374,604
Sep 04, 2022 $ 0.00986377 $ 0.01072859 $ 0.00888025 $ 368,515
Sep 03, 2022 $ 0.00911896 $ 0.00955221 $ 0.00847535 $ 319,408
Sep 02, 2022 $ 0.00880017 $ 0.01138771 $ 0.00820363 $ 361,479

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more