			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Polygon	MATIC	$ 0.707486	-1.78 %	$ 0.731323	$ 0.701021	$ 178.69M	6.00B	$ 4.25B

Polygon MATIC

آخر سعر

$ 0.707486

-1.78 %

عالي24

$ 0.731323

منخفض24

$ 0.701021

حجم24

$ 178.69M

# عملات

6.00B

سقف السوق

$ 4.25B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Polygon MATIC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.72016033182,354,363	$ 0.727473130.69210992	$ 0.69210992	$ 182,354,363
Apr 24, 2024	$ 0.70412951221,700,918	$ 0.763127140.69796832	$ 0.69796832	$ 221,700,918
Apr 23, 2024	$ 0.72910696135,220,244	$ 0.748799840.72218422	$ 0.72218422	$ 135,220,244
Apr 22, 2024	$ 0.74268673167,996,969	$ 0.750228980.70969774	$ 0.70969774	$ 167,996,969
Apr 21, 2024	$ 0.71350998146,155,298	$ 0.744926790.70158968	$ 0.70158968	$ 146,155,298
Apr 20, 2024	$ 0.73840384164,866,851	$ 0.740428270.66408794	$ 0.66408794	$ 164,866,851
Apr 19, 2024	$ 0.67292452290,760,957	$ 0.691100530.62088552	$ 0.62088552	$ 290,760,957
Apr 18, 2024	$ 0.67615654199,267,209	$ 0.691910250.65054762	$ 0.65054762	$ 199,267,209
Apr 17, 2024	$ 0.66799206194,283,409	$ 0.709743590.65577891	$ 0.65577891	$ 194,283,409
Apr 16, 2024	$ 0.70355604224,733,378	$ 0.729990630.67337513	$ 0.67337513	$ 224,733,378
Apr 15, 2024	$ 0.70743164293,139,575	$ 0.752077610.68480941	$ 0.68480941	$ 293,139,575
Apr 14, 2024	$ 0.71195293423,833,620	$ 0.718176550.63348183	$ 0.63348183	$ 423,833,620
Apr 13, 2024	$ 0.65282945597,204,574	$ 0.772164410.59137591	$ 0.59137591	$ 597,204,574
Apr 12, 2024	$ 0.76625650441,088,202	$ 0.894199880.73554804	$ 0.73554804	$ 441,088,202
Apr 11, 2024	$ 0.87814151187,080,736	$ 0.896563820.86168259	$ 0.86168259	$ 187,080,736
Apr 10, 2024	$ 0.88713603240,769,969	$ 0.902225540.85635184	$ 0.85635184	$ 240,769,969
Apr 09, 2024	$ 0.89722791228,373,526	$ 0.949774180.89424175	$ 0.89424175	$ 228,373,526
Apr 08, 2024	$ 0.94639233231,614,557	$ 0.949067400.89035232	$ 0.89035232	$ 231,614,557
Apr 07, 2024	$ 0.91140110159,586,680	$ 0.922863480.89423913	$ 0.89423913	$ 159,586,680
Apr 06, 2024	$ 0.89728424123,135,198	$ 0.906555470.88184928	$ 0.88184928	$ 123,135,198
Apr 05, 2024	$ 0.88409170181,058,367	$ 0.908821550.86097882	$ 0.86097882	$ 181,058,367
Apr 04, 2024	$ 0.90581134188,158,290	$ 0.923558980.87307672	$ 0.87307672	$ 188,158,290
Apr 03, 2024	$ 0.89512011210,247,529	$ 0.922486640.87504443	$ 0.87504443	$ 210,247,529
Apr 02, 2024	$ 0.89924555274,133,930	$ 0.951477490.88525292	$ 0.88525292	$ 274,133,930
Apr 01, 2024	$ 0.95124507283,110,197	$ 1.00737710.92681263	$ 0.92681263	$ 283,110,197
Mar 31, 2024	$ 1.0039541132,552,623	$ 1.00415470.97767269	$ 0.97767269	$ 132,552,623
Mar 30, 2024	$ 0.98028507203,931,985	$ 1.00372020.97624994	$ 0.97624994	$ 203,931,985
Mar 29, 2024	$ 0.99137852219,010,439	$ 1.00585400.97763177	$ 0.97763177	$ 219,010,439
Mar 28, 2024	$ 1.0021611254,465,379	$ 1.02579540.99580070	$ 0.99580070	$ 254,465,379
Mar 27, 2024	$ 1.0078255412,627,267	$ 1.08512301.00035812	$ 1.0003581	$ 412,627,267
Mar 26, 2024	$ 1.0454328307,534,092	$ 1.07727831.02700462	$ 1.0270046	$ 307,534,092

We will update this as soon as possible. If you like to help, you can contact us.