X
BTC/USD
$ 20,177  0.08%
BTC/EUR
€ 20,406  0.28%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,858  0.44%
BTC/RUB
₽ 1,290,485  -0.92%
BTC volume
$ 14.13B
Altcoin volume
$ 14.79B
Crypto market cap
$ 853.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polygon

MATIC

$ 0.846823 -0.52 % $ 0.859415 $ 0.841374 $ 191.86M 6.00B $ 5.08B
Polygon

Polygon MATIC

Last price
$ 0.846823
%
-0.52 %
24 high
$ 0.859415
24 low
$ 0.841374
24 volume
# Coins
6.00B
Market cap
$ 5.08B
Polygon MATIC historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.85153942 $ 0.86036033 $ 0.82118440 $ 194,704,799
Oct 04, 2022 $ 0.83557604 $ 0.84312949 $ 0.80040738 $ 194,602,132
Oct 03, 2022 $ 0.80103693 $ 0.80630899 $ 0.75640646 $ 159,515,592
Oct 02, 2022 $ 0.76332655 $ 0.78223940 $ 0.76161970 $ 94,874,064
Oct 01, 2022 $ 0.76658474 $ 0.78104117 $ 0.76098117 $ 76,579,909
Sep 30, 2022 $ 0.77754947 $ 0.78943604 $ 0.76263761 $ 196,496,460
Sep 29, 2022 $ 0.76377480 $ 0.76458319 $ 0.73165814 $ 150,091,504
Sep 28, 2022 $ 0.74729043 $ 0.75400088 $ 0.71332721 $ 158,046,711
Sep 27, 2022 $ 0.73949325 $ 0.79238841 $ 0.72691305 $ 236,938,433
Sep 26, 2022 $ 0.75588050 $ 0.76059281 $ 0.72778022 $ 175,229,777
Sep 25, 2022 $ 0.73888676 $ 0.76649773 $ 0.73202852 $ 107,999,515
Sep 24, 2022 $ 0.75328132 $ 0.78173716 $ 0.75079436 $ 127,845,928
Sep 23, 2022 $ 0.77884801 $ 0.78445713 $ 0.72366654 $ 221,022,457
Sep 22, 2022 $ 0.75219725 $ 0.76209769 $ 0.70098699 $ 171,461,262
Sep 21, 2022 $ 0.70342550 $ 0.77483512 $ 0.69129807 $ 229,321,946
Sep 20, 2022 $ 0.73308911 $ 0.76878132 $ 0.73099051 $ 133,057,038
Sep 19, 2022 $ 0.76548540 $ 0.77472159 $ 0.72538377 $ 183,060,503
Sep 18, 2022 $ 0.75373589 $ 0.83500520 $ 0.75071116 $ 161,426,394
Sep 17, 2022 $ 0.82880271 $ 0.83041275 $ 0.80520104 $ 84,402,413
Sep 16, 2022 $ 0.80697510 $ 0.83049109 $ 0.78784237 $ 156,565,831
Sep 15, 2022 $ 0.82481204 $ 0.87495140 $ 0.81814141 $ 209,915,914
Sep 14, 2022 $ 0.86450872 $ 0.87537261 $ 0.83146651 $ 185,233,002
Sep 13, 2022 $ 0.85561581 $ 0.94206195 $ 0.84017911 $ 353,653,309
Sep 12, 2022 $ 0.93128730 $ 0.94020241 $ 0.87291626 $ 315,175,100
Sep 11, 2022 $ 0.89336253 $ 0.91671456 $ 0.87662802 $ 118,690,158
Sep 10, 2022 $ 0.90595183 $ 0.91116744 $ 0.87929344 $ 173,305,760
Sep 09, 2022 $ 0.89162424 $ 0.89997590 $ 0.84250835 $ 201,345,690
Sep 08, 2022 $ 0.84506030 $ 0.84937629 $ 0.81727043 $ 161,440,071
Sep 07, 2022 $ 0.84009299 $ 0.85052715 $ 0.79231369 $ 197,061,586
Sep 06, 2022 $ 0.81481142 $ 0.92143297 $ 0.81470418 $ 296,414,693

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more