			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Polygon	POL	$ 0.092495	-0.12 %	$ 0.093246	$ 0.091136	$ 6.43M	6.00B	$ 555.80M

Polygon POL

Last price

$ 0.092495

-0.12 %

24 high

$ 0.093246

24 low

$ 0.091136

24 volume

$ 6.43M

# Coins

6.00B

Market cap

$ 555.80M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Polygon POL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 19, 2026	$ 0.092588117,126,519	$ 0.093472080.09095626	$ 0.09095626	$ 7,126,519
Oct 18, 2026	$ 0.091412158,350,094	$ 0.093221900.08775445	$ 0.08775445	$ 8,350,094
Oct 17, 2026	$ 0.092705517,088,031	$ 0.094367170.09127424	$ 0.09127424	$ 7,088,031
Oct 16, 2026	$ 0.094295209,638,371	$ 0.097072840.09272896	$ 0.09272896	$ 9,638,371
Oct 15, 2026	$ 0.0955090716,965,801	$ 0.097001590.09104198	$ 0.09104198	$ 16,965,801
Oct 14, 2026	$ 0.0953455112,949,381	$ 0.102390630.09517624	$ 0.09517624	$ 12,949,381
Oct 13, 2026	$ 0.1016598922,222,792	$ 0.105828260.09650001	$ 0.09650001	$ 22,222,792
Oct 12, 2026	$ 0.0987342635,210,596	$ 0.107364500.09745287	$ 0.09745287	$ 35,210,596
Oct 11, 2026	$ 0.1040367612,275,360	$ 0.104712600.10052257	$ 0.10052257	$ 12,275,360
Oct 10, 2026	$ 0.1020006713,666,566	$ 0.102763070.09932010	$ 0.09932010	$ 13,666,566
Oct 09, 2026	$ 0.1008744032,861,399	$ 0.101140370.09715592	$ 0.09715592	$ 32,861,399
Oct 08, 2026	$ 0.0981043221,997,638	$ 0.103471020.09458920	$ 0.09458920	$ 21,997,638
Oct 07, 2026	$ 0.1027431221,593,785	$ 0.107666700.10041393	$ 0.10041393	$ 21,593,785
Oct 06, 2026	$ 0.1074776613,609,582	$ 0.111009580.10692162	$ 0.10692162	$ 13,609,582
Oct 05, 2026	$ 0.1091216519,032,944	$ 0.111737780.10540946	$ 0.10540946	$ 19,032,944
Oct 04, 2026	$ 0.110064557,844,560	$ 0.110486780.10802047	$ 0.10802047	$ 7,844,560
Oct 03, 2026	$ 0.110149738,297,338	$ 0.110369600.10686192	$ 0.10686192	$ 8,297,338
Oct 02, 2026	$ 0.1072122321,121,760	$ 0.113011780.10410870	$ 0.10410870	$ 21,121,760
Oct 01, 2026	$ 0.1078081818,994,319	$ 0.114326670.10595936	$ 0.10595936	$ 18,994,319
Sep 30, 2026	$ 0.1138351825,412,447	$ 0.120650300.11091030	$ 0.11091030	$ 25,412,447
Sep 29, 2026	$ 0.1175153534,549,217	$ 0.125299250.11277691	$ 0.11277691	$ 34,549,217
Sep 28, 2026	$ 0.1171506834,594,352	$ 0.123216870.11198337	$ 0.11198337	$ 34,594,352
Sep 27, 2026	$ 0.1220370420,773,896	$ 0.124859120.11897708	$ 0.11897708	$ 20,773,896
Sep 26, 2026	$ 0.1205484825,290,424	$ 0.120655780.11546914	$ 0.11546914	$ 25,290,424
Sep 25, 2026	$ 0.1162928228,284,587	$ 0.117639470.10747739	$ 0.10747739	$ 28,284,587
Sep 24, 2026	$ 0.1087366719,097,535	$ 0.108933050.10003051	$ 0.10003051	$ 19,097,535
Sep 23, 2026	$ 0.1011549229,133,058	$ 0.113395180.09994433	$ 0.09994433	$ 29,133,058
Sep 22, 2026	$ 0.1096891318,610,379	$ 0.112689820.10636656	$ 0.10636656	$ 18,610,379
Sep 21, 2026	$ 0.1121681338,536,783	$ 0.114542080.10587680	$ 0.10587680	$ 38,536,783
Sep 20, 2026	$ 0.1087190321,621,365	$ 0.109847610.10285597	$ 0.10285597	$ 21,621,365

We will update this as soon as possible. If you like to help, you can contact us.