BTC/USD$ 64,241
BTC/EUR€ 59,967
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,417
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.22B
$ 10.22B
Altcoin volume
$ 32.70B
$ 32.70B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polygon |
MATIC |
$ 0.708922 | +0.57 % | $ 0.715061 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.70412951 | $ 0.76312714 |
| Apr 23, 2024 | $ 0.72910696 | $ 0.74879984 |
| Apr 22, 2024 | $ 0.74268673 | $ 0.75022898 |
| Apr 21, 2024 | $ 0.71350998 | $ 0.74492679 |
| Apr 20, 2024 | $ 0.73840384 | $ 0.74042827 |
| Apr 19, 2024 | $ 0.67292452 | $ 0.69110053 |
| Apr 18, 2024 | $ 0.67615654 | $ 0.69191025 |
| Apr 17, 2024 | $ 0.66799206 | $ 0.70974359 |
| Apr 16, 2024 | $ 0.70355604 | $ 0.72999063 |
| Apr 15, 2024 | $ 0.70743164 | $ 0.75207761 |
| Apr 14, 2024 | $ 0.71195293 | $ 0.71817655 |
| Apr 13, 2024 | $ 0.65282945 | $ 0.77216441 |
| Apr 12, 2024 | $ 0.76625650 | $ 0.89419988 |
| Apr 11, 2024 | $ 0.87814151 | $ 0.89656382 |
| Apr 10, 2024 | $ 0.88713603 | $ 0.90222554 |
| Apr 09, 2024 | $ 0.89722791 | $ 0.94977418 |
| Apr 08, 2024 | $ 0.94639233 | $ 0.94906740 |
| Apr 07, 2024 | $ 0.91140110 | $ 0.92286348 |
| Apr 06, 2024 | $ 0.89728424 | $ 0.90655547 |
| Apr 05, 2024 | $ 0.88409170 | $ 0.90882155 |
| Apr 04, 2024 | $ 0.90581134 | $ 0.92355898 |
| Apr 03, 2024 | $ 0.89512011 | $ 0.92248664 |
| Apr 02, 2024 | $ 0.89924555 | $ 0.95147749 |
| Apr 01, 2024 | $ 0.95124507 | $ 1.0073771 |
| Mar 31, 2024 | $ 1.0039541 | $ 1.0041547 |
| Mar 30, 2024 | $ 0.98028507 | $ 1.0037202 |
| Mar 29, 2024 | $ 0.99137852 | $ 1.0058540 |
| Mar 28, 2024 | $ 1.0021611 | $ 1.0257954 |
| Mar 27, 2024 | $ 1.0078255 | $ 1.0851230 |
| Mar 26, 2024 | $ 1.0454328 | $ 1.0772783 |
| Mar 25, 2024 | $ 1.0460532 | $ 1.0612375 |
We will update this as soon as possible. If you like to help, you can contact us.
