BTC/USD
$ 37,864 0.00%
$ 37,864 0.00%
BTC/EUR€ 34,693
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 29,966
BTC/RUB₽ 3,374,784
BTC volume
$ 5.33B
$ 5.33B
Altcoin volume
$ 17.38B
$ 17.38B
Crypto market cap
$ 1.28T
$ 1.28T
BTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polygon |
MATIC |
$ 0.778932 | +2.80 % | $ 0.778935 |
| Date | Close | 24 high |
|---|---|---|
| Nov 29, 2023 | $ 0.75769857 | $ 0.77124651 |
| Nov 28, 2023 | $ 0.74891265 | $ 0.75918401 |
| Nov 27, 2023 | $ 0.74259826 | $ 0.76805971 |
| Nov 26, 2023 | $ 0.76221295 | $ 0.78636004 |
| Nov 25, 2023 | $ 0.78009444 | $ 0.78020494 |
| Nov 24, 2023 | $ 0.76031768 | $ 0.79703595 |
| Nov 23, 2023 | $ 0.77255474 | $ 0.78561706 |
| Nov 22, 2023 | $ 0.77323302 | $ 0.78625491 |
| Nov 21, 2023 | $ 0.73018839 | $ 0.82047961 |
| Nov 20, 2023 | $ 0.81020449 | $ 0.86669184 |
| Nov 19, 2023 | $ 0.85332412 | $ 0.85674769 |
| Nov 18, 2023 | $ 0.83229399 | $ 0.83254137 |
| Nov 17, 2023 | $ 0.83107994 | $ 0.87384502 |
| Nov 16, 2023 | $ 0.84446347 | $ 0.94372440 |
| Nov 15, 2023 | $ 0.91997056 | $ 0.96061274 |
| Nov 14, 2023 | $ 0.91851980 | $ 0.98128121 |
| Nov 13, 2023 | $ 0.88329839 | $ 0.95338696 |
| Nov 12, 2023 | $ 0.89869805 | $ 0.92624900 |
| Nov 11, 2023 | $ 0.80307913 | $ 0.84534542 |
| Nov 10, 2023 | $ 0.84289216 | $ 0.87093720 |
| Nov 09, 2023 | $ 0.85444018 | $ 0.85997045 |
| Nov 08, 2023 | $ 0.78830301 | $ 0.80866211 |
| Nov 07, 2023 | $ 0.74141461 | $ 0.74649888 |
| Nov 06, 2023 | $ 0.73595910 | $ 0.73642306 |
| Nov 05, 2023 | $ 0.69244784 | $ 0.69857649 |
| Nov 04, 2023 | $ 0.67742751 | $ 0.68180610 |
| Nov 03, 2023 | $ 0.67193318 | $ 0.67314425 |
| Nov 02, 2023 | $ 0.66008390 | $ 0.68887719 |
| Nov 01, 2023 | $ 0.66910214 | $ 0.66897314 |
| Oct 31, 2023 | $ 0.63664520 | $ 0.65707860 |
| Oct 30, 2023 | $ 0.64993427 | $ 0.65023047 |
We will update this as soon as possible. If you like to help, you can contact us.
