BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Popsicle Finance |
ICE |
$ 0.027986 | -0.07 % | $ 0.028067 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.02801882 | $ 0.14685391 |
| Sep 14, 2026 | $ 0.08524428 | $ 0.13348430 |
| Sep 13, 2026 | $ 0.13339506 | $ 0.14624736 |
| Sep 12, 2026 | $ 0.01070997 | $ 0.09135022 |
| Sep 11, 2026 | $ 0.09131532 | $ 0.14661403 |
| Sep 10, 2026 | $ 0.14633040 | $ 0.14994200 |
| Sep 09, 2026 | $ 0.03734723 | $ 0.14975755 |
| Sep 08, 2026 | $ 0.01051677 | $ 0.01051677 |
| Sep 07, 2026 | $ 0.01051677 | $ 0.01051677 |
| Sep 06, 2026 | $ 0.01051677 | $ 0.01051677 |
| Sep 05, 2026 | $ 0.01051677 | $ 0.01051677 |
| Sep 04, 2026 | $ 0.01051677 | $ 0.01051677 |
| Sep 03, 2026 | $ 0.01051677 | $ 0.01051677 |
| Sep 02, 2026 | $ 0.01051677 | $ 0.01051677 |
| Sep 01, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 31, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 30, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 29, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 28, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 27, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 26, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 25, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 24, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 23, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 22, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 21, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 20, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 19, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 18, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 17, 2026 | $ 0.01051677 | $ 0.01051677 |
| Aug 16, 2026 | $ 0.01051677 | $ 0.01051677 |
We will update this as soon as possible. If you like to help, you can contact us.
