BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Popsicle Finance |
ICE |
$ 0.010187 | 0 % | $ 0.010187 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.01018688 | $ 0.01018820 |
| Oct 31, 2026 | $ 0.01017191 | $ 0.01061543 |
| Oct 30, 2026 | $ 0.01061543 | $ 0.01070055 |
| Oct 29, 2026 | $ 0.01065258 | $ 0.01083968 |
| Oct 28, 2026 | $ 0.01081208 | $ 0.14624672 |
| Oct 27, 2026 | $ 0.14624672 | $ 0.14624672 |
| Oct 26, 2026 | $ 0.14624672 | $ 0.14642307 |
| Oct 25, 2026 | $ 0.14597827 | $ 0.14644099 |
| Oct 24, 2026 | $ 0.14475535 | $ 0.14492515 |
| Oct 23, 2026 | $ 0.01098156 | $ 0.01102063 |
| Oct 22, 2026 | $ 0.01098902 | $ 0.14710790 |
| Oct 21, 2026 | $ 0.14710790 | $ 0.14753217 |
| Oct 20, 2026 | $ 0.14678943 | $ 0.14728984 |
| Oct 19, 2026 | $ 0.01121493 | $ 0.01121493 |
| Oct 18, 2026 | $ 0.01121493 | $ 0.01121493 |
| Oct 17, 2026 | $ 0.01121493 | $ 0.01124252 |
| Oct 16, 2026 | $ 0.01123020 | $ 0.01127633 |
| Oct 15, 2026 | $ 0.01122993 | $ 0.01164602 |
| Oct 14, 2026 | $ 0.01164602 | $ 0.01166833 |
| Oct 13, 2026 | $ 0.01164053 | $ 0.01168369 |
| Oct 12, 2026 | $ 0.01157306 | $ 0.01173646 |
| Oct 11, 2026 | $ 0.01151158 | $ 0.01152779 |
| Oct 10, 2026 | $ 0.01132938 | $ 0.01135303 |
| Oct 09, 2026 | $ 0.01133547 | $ 0.14481039 |
| Oct 08, 2026 | $ 0.14423387 | $ 0.15357335 |
| Oct 07, 2026 | $ 0.15357335 | $ 0.15672559 |
| Oct 06, 2026 | $ 0.15658389 | $ 0.15693891 |
| Oct 05, 2026 | $ 0.15096622 | $ 0.15916007 |
| Oct 04, 2026 | $ 0.15750677 | $ 0.15781707 |
| Oct 03, 2026 | $ 0.01255555 | $ 0.01256810 |
| Oct 02, 2026 | $ 0.01253989 | $ 0.15482227 |
We will update this as soon as possible. If you like to help, you can contact us.
