BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Popsicle Finance |
ICE |
$ 0.011230 | 0.00 % | $ 0.011276 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.01122993 | $ 0.01164602 |
| Oct 14, 2026 | $ 0.01164602 | $ 0.01166833 |
| Oct 13, 2026 | $ 0.01164053 | $ 0.01168369 |
| Oct 12, 2026 | $ 0.01157306 | $ 0.01173646 |
| Oct 11, 2026 | $ 0.01151158 | $ 0.01152779 |
| Oct 10, 2026 | $ 0.01132938 | $ 0.01135303 |
| Oct 09, 2026 | $ 0.01133547 | $ 0.14481039 |
| Oct 08, 2026 | $ 0.14423387 | $ 0.15357335 |
| Oct 07, 2026 | $ 0.15357335 | $ 0.15672559 |
| Oct 06, 2026 | $ 0.15658389 | $ 0.15693891 |
| Oct 05, 2026 | $ 0.15096622 | $ 0.15916007 |
| Oct 04, 2026 | $ 0.15750677 | $ 0.15781707 |
| Oct 03, 2026 | $ 0.01255555 | $ 0.01256810 |
| Oct 02, 2026 | $ 0.01253989 | $ 0.15482227 |
| Oct 01, 2026 | $ 0.15422423 | $ 0.15430778 |
| Sep 30, 2026 | $ 0.15372977 | $ 0.15387759 |
| Sep 29, 2026 | $ 0.15061974 | $ 0.15224751 |
| Sep 28, 2026 | $ 0.15198207 | $ 0.15382772 |
| Sep 27, 2026 | $ 0.05702617 | $ 0.15468882 |
| Sep 26, 2026 | $ 0.01218541 | $ 0.01219276 |
| Sep 25, 2026 | $ 0.01217068 | $ 0.15345563 |
| Sep 24, 2026 | $ 0.15345563 | $ 0.15411798 |
| Sep 23, 2026 | $ 0.15341353 | $ 0.15808048 |
| Sep 22, 2026 | $ 0.02367688 | $ 0.15938127 |
| Sep 21, 2026 | $ 0.15901457 | $ 0.16083528 |
| Sep 20, 2026 | $ 0.15146360 | $ 0.15299213 |
| Sep 19, 2026 | $ 0.15267001 | $ 0.15555233 |
| Sep 18, 2026 | $ 0.02856558 | $ 0.14704096 |
| Sep 17, 2026 | $ 0.14679952 | $ 0.14696796 |
| Sep 16, 2026 | $ 0.14489969 | $ 0.14510729 |
We will update this as soon as possible. If you like to help, you can contact us.
