			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Portal	PORTAL	$ 0.013308	+2.87 %	$ 0.013564	$ 0.012725	$ 2.14M

Portal PORTAL

آخر سعر

$ 0.013308

+2.87 %

عالي24

$ 0.013564

منخفض24

$ 0.012725

حجم24

$ 2.14M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Portal PORTAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 30, 2026	$ 0.012928442,045,559	$ 0.012966190.01189892	$ 0.01189892	$ 2,045,559
Oct 29, 2026	$ 0.012686951,563,371	$ 0.013780320.01252332	$ 0.01252332	$ 1,563,371
Oct 28, 2026	$ 0.01361951975,228	$ 0.013992470.01336543	$ 0.01336543	$ 975,228
Oct 27, 2026	$ 0.013959881,187,212	$ 0.014025100.01319090	$ 0.01319090	$ 1,187,212
Oct 26, 2026	$ 0.013508811,175,743	$ 0.013733520.01320788	$ 0.01320788	$ 1,175,743
Oct 25, 2026	$ 0.01366141830,579	$ 0.014592680.01348188	$ 0.01348188	$ 830,579
Oct 24, 2026	$ 0.014053201,151,439	$ 0.014741030.01368878	$ 0.01368878	$ 1,151,439
Oct 23, 2026	$ 0.014243271,178,992	$ 0.015043240.01389582	$ 0.01389582	$ 1,178,992
Oct 22, 2026	$ 0.01392836844,604	$ 0.014958460.01373543	$ 0.01373543	$ 844,604
Oct 21, 2026	$ 0.01480281876,176	$ 0.015788430.01467380	$ 0.01467380	$ 876,176
Oct 20, 2026	$ 0.014807201,079,546	$ 0.015064190.01427101	$ 0.01427101	$ 1,079,546
Oct 19, 2026	$ 0.014670251,261,470	$ 0.015150660.01410554	$ 0.01410554	$ 1,261,470
Oct 18, 2026	$ 0.014288211,007,609	$ 0.015038220.01387051	$ 0.01387051	$ 1,007,609
Oct 17, 2026	$ 0.01498123839,619	$ 0.015499340.01457309	$ 0.01457309	$ 839,619
Oct 16, 2026	$ 0.015429511,430,064	$ 0.016046460.01496214	$ 0.01496214	$ 1,430,064
Oct 15, 2026	$ 0.015120731,624,743	$ 0.015565320.01416432	$ 0.01416432	$ 1,624,743
Oct 14, 2026	$ 0.014867781,181,613	$ 0.015460550.01463633	$ 0.01463633	$ 1,181,613
Oct 13, 2026	$ 0.015243491,210,268	$ 0.015714610.01475943	$ 0.01475943	$ 1,210,268
Oct 12, 2026	$ 0.015331631,404,316	$ 0.016717040.01529762	$ 0.01529762	$ 1,404,316
Oct 11, 2026	$ 0.016677461,046,339	$ 0.016781780.01635624	$ 0.01635624	$ 1,046,339
Oct 10, 2026	$ 0.016619171,940,799	$ 0.016870240.01639655	$ 0.01639655	$ 1,940,799
Oct 09, 2026	$ 0.016548111,688,512	$ 0.016779540.01585624	$ 0.01585624	$ 1,688,512
Oct 08, 2026	$ 0.016429132,287,511	$ 0.017372990.01555701	$ 0.01555701	$ 2,287,511
Oct 07, 2026	$ 0.017051471,844,987	$ 0.017824970.01672106	$ 0.01672106	$ 1,844,987
Oct 06, 2026	$ 0.017770531,851,279	$ 0.018198580.01765146	$ 0.01765146	$ 1,851,279
Oct 05, 2026	$ 0.018025063,889,640	$ 0.019260770.01759901	$ 0.01759901	$ 3,889,640
Oct 04, 2026	$ 0.018963157,500,276	$ 0.021547660.01742172	$ 0.01742172	$ 7,500,276
Oct 03, 2026	$ 0.017807811,553,268	$ 0.018401400.01766245	$ 0.01766245	$ 1,553,268
Oct 02, 2026	$ 0.018118882,289,800	$ 0.018372980.01719587	$ 0.01719587	$ 2,289,800
Oct 01, 2026	$ 0.017971756,803,013	$ 0.018790580.01667447	$ 0.01667447	$ 6,803,013
Sep 30, 2026	$ 0.016843631,551,463	$ 0.017442870.01657012	$ 0.01657012	$ 1,551,463

We will update this as soon as possible. If you like to help, you can contact us.