			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Position Token	POSI	$ 0.013113	-1.42 %	$ 0.013332	$ 0.013108	$ 17.60K

Position Token POSI

آخر سعر

$ 0.013113

-1.42 %

عالي24

$ 0.013332

منخفض24

$ 0.013108

حجم24

$ 17.60K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Position Token POSI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0132950818,436	$ 0.013851040.01325331	$ 0.01325331	$ 18,436
Apr 24, 2024	$ 0.0138295318,749	$ 0.014027750.01375742	$ 0.01375742	$ 18,749
Apr 23, 2024	$ 0.0139452416,895	$ 0.014577720.01373741	$ 0.01373741	$ 16,895
Apr 22, 2024	$ 0.0145285420,735	$ 0.015077550.01385222	$ 0.01385222	$ 20,735
Apr 21, 2024	$ 0.0139814020,197	$ 0.014615210.01391713	$ 0.01391713	$ 20,197
Apr 20, 2024	$ 0.0146023542,891	$ 0.014633080.01406377	$ 0.01406377	$ 42,891
Apr 19, 2024	$ 0.0145065522,195	$ 0.014623330.01441574	$ 0.01441574	$ 22,195
Apr 18, 2024	$ 0.0144776718,622	$ 0.014567710.01413805	$ 0.01413805	$ 18,622
Apr 17, 2024	$ 0.0142762920,159	$ 0.014751770.01391652	$ 0.01391652	$ 20,159
Apr 16, 2024	$ 0.0147143922,377	$ 0.014808800.01452821	$ 0.01452821	$ 22,377
Apr 15, 2024	$ 0.0146857618,614	$ 0.014934920.01437993	$ 0.01437993	$ 18,614
Apr 14, 2024	$ 0.0144723419,732	$ 0.014795800.01434642	$ 0.01434642	$ 19,732
Apr 13, 2024	$ 0.0146911224,013	$ 0.015410800.01429058	$ 0.01429058	$ 24,013
Apr 12, 2024	$ 0.0153218316,514	$ 0.015572910.01503623	$ 0.01503623	$ 16,514
Apr 11, 2024	$ 0.0153359719,443	$ 0.015872230.01511003	$ 0.01511003	$ 19,443
Apr 10, 2024	$ 0.0156187718,908	$ 0.015859610.01554694	$ 0.01554694	$ 18,908
Apr 09, 2024	$ 0.0156125314,991	$ 0.016042780.01557005	$ 0.01557005	$ 14,991
Apr 08, 2024	$ 0.0160070917,047	$ 0.016109360.01594140	$ 0.01594140	$ 17,047
Apr 07, 2024	$ 0.0159861817,431	$ 0.016211190.01558487	$ 0.01558487	$ 17,431
Apr 06, 2024	$ 0.0156146019,099	$ 0.016597710.01561460	$ 0.01561460	$ 19,099
Apr 05, 2024	$ 0.0165109924,257	$ 0.016776910.01635197	$ 0.01635197	$ 24,257
Apr 04, 2024	$ 0.0166051625,107	$ 0.017134350.01599619	$ 0.01599619	$ 25,107
Apr 03, 2024	$ 0.0163151225,353	$ 0.016603930.01623699	$ 0.01623699	$ 25,353
Apr 02, 2024	$ 0.0165235524,239	$ 0.018037900.01632734	$ 0.01632734	$ 24,239
Apr 01, 2024	$ 0.0178858828,112	$ 0.018369410.01777625	$ 0.01777625	$ 28,112
Mar 31, 2024	$ 0.0179092818,510	$ 0.018068880.01742692	$ 0.01742692	$ 18,510
Mar 30, 2024	$ 0.0174693520,897	$ 0.017517090.01638130	$ 0.01638130	$ 20,897
Mar 29, 2024	$ 0.0167926319,677	$ 0.016888330.01626206	$ 0.01626206	$ 19,677
Mar 28, 2024	$ 0.0163803423,574	$ 0.017497190.01626618	$ 0.01626618	$ 23,574
Mar 27, 2024	$ 0.0173655236,393	$ 0.018372740.01632337	$ 0.01632337	$ 36,393
Mar 26, 2024	$ 0.0170020131,245	$ 0.017183370.01673438	$ 0.01673438	$ 31,245

We will update this as soon as possible. If you like to help, you can contact us.