BTC/USD
$ 68,772  -0.75%
BTC/EUR
€ 63,416  -0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,003  -0.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.00B
Altcoin volume
$ 19.86B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Position Token

POSI

$ 0.006809 -0.15 % $ 0.006867 $ 0.006768 $ 11.94K
Position-token

Position Token POSI

Last price
$ 0.006809
%
-0.15 %
24 high
$ 0.006867
24 low
$ 0.006768
24 volume
# Coins
Market cap
Position Token POSI historical data
Date Close 24 high 24 low volume
May 25, 2024 $ 0.00685208 $ 0.00831856 $ 0.00655211 $ 21,445
May 24, 2024 $ 0.00665756 $ 0.00830648 $ 0.00649293 $ 21,072
May 23, 2024 $ 0.00685497 $ 0.00727146 $ 0.00674821 $ 21,783
May 22, 2024 $ 0.00717468 $ 0.00757138 $ 0.00679883 $ 20,241
May 21, 2024 $ 0.00745088 $ 0.00763661 $ 0.00715925 $ 21,684
May 20, 2024 $ 0.00759920 $ 0.00794900 $ 0.00745871 $ 21,682
May 19, 2024 $ 0.00776158 $ 0.00782334 $ 0.00772239 $ 17,345
May 18, 2024 $ 0.00774702 $ 0.00785870 $ 0.00772677 $ 17,726
May 17, 2024 $ 0.00780113 $ 0.00808856 $ 0.00773787 $ 19,382
May 16, 2024 $ 0.00794249 $ 0.00811545 $ 0.00788235 $ 15,944
May 15, 2024 $ 0.00808287 $ 0.00811503 $ 0.00787676 $ 16,052
May 14, 2024 $ 0.00795059 $ 0.00992888 $ 0.00749053 $ 14,460
May 13, 2024 $ 0.00803833 $ 0.00820410 $ 0.00797864 $ 15,758
May 12, 2024 $ 0.00800911 $ 0.00824156 $ 0.00798068 $ 16,573
May 11, 2024 $ 0.00807546 $ 0.00810022 $ 0.00801041 $ 16,136
May 10, 2024 $ 0.00807919 $ 0.00869759 $ 0.00796397 $ 15,414
May 09, 2024 $ 0.00868367 $ 0.00879749 $ 0.00818471 $ 12,396
May 08, 2024 $ 0.00822997 $ 0.00925178 $ 0.00797877 $ 24,001
May 07, 2024 $ 0.00838555 $ 0.00843749 $ 0.00802462 $ 12,064
May 06, 2024 $ 0.00804421 $ 0.00821464 $ 0.00781679 $ 16,553
May 05, 2024 $ 0.00818002 $ 0.00947275 $ 0.00809833 $ 12,451
May 04, 2024 $ 0.00824655 $ 0.00918772 $ 0.00810699 $ 14,895
May 03, 2024 $ 0.00818436 $ 0.00833395 $ 0.00779597 $ 15,296
May 02, 2024 $ 0.00807975 $ 0.00834525 $ 0.00781862 $ 15,931
May 01, 2024 $ 0.00785539 $ 0.00807099 $ 0.00774410 $ 16,111
Apr 30, 2024 $ 0.00796523 $ 0.00898719 $ 0.00790728 $ 20,245
Apr 29, 2024 $ 0.00889080 $ 0.01291924 $ 0.00803732 $ 32,115
Apr 28, 2024 $ 0.01262554 $ 0.01294347 $ 0.01218788 $ 15,793
Apr 27, 2024 $ 0.01227830 $ 0.01304003 $ 0.01210775 $ 12,591
Apr 26, 2024 $ 0.01300392 $ 0.01333156 $ 0.01281786 $ 13,017

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more