BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Position Token |
POSI |
$ 0.002501 | +1.50 % | $ 0.002544 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00246080 | $ 0.00259258 |
| Oct 28, 2026 | $ 0.00258823 | $ 0.00259462 |
| Oct 27, 2026 | $ 0.00255497 | $ 0.00258345 |
| Oct 26, 2026 | $ 0.00255616 | $ 0.00255873 |
| Oct 25, 2026 | $ 0.00254762 | $ 0.00258383 |
| Oct 24, 2026 | $ 0.00255321 | $ 0.00255621 |
| Oct 23, 2026 | $ 0.00254507 | $ 0.00259093 |
| Oct 22, 2026 | $ 0.00252782 | $ 0.00255495 |
| Oct 21, 2026 | $ 0.00254816 | $ 0.00256090 |
| Oct 20, 2026 | $ 0.00254225 | $ 0.00256565 |
| Oct 19, 2026 | $ 0.00251521 | $ 0.00255374 |
| Oct 18, 2026 | $ 0.00249478 | $ 0.00255245 |
| Oct 17, 2026 | $ 0.00245366 | $ 0.00248639 |
| Oct 16, 2026 | $ 0.00248386 | $ 0.00256006 |
| Oct 15, 2026 | $ 0.00255641 | $ 0.00257267 |
| Oct 14, 2026 | $ 0.00241001 | $ 0.00250937 |
| Oct 13, 2026 | $ 0.00250866 | $ 0.00255899 |
| Oct 12, 2026 | $ 0.00251435 | $ 0.00305460 |
| Oct 11, 2026 | $ 0.00260354 | $ 0.00325864 |
| Oct 10, 2026 | $ 0.00256987 | $ 0.00257101 |
| Oct 09, 2026 | $ 0.00251232 | $ 0.00257339 |
| Oct 08, 2026 | $ 0.00251790 | $ 0.00264930 |
| Oct 07, 2026 | $ 0.00257378 | $ 0.00416966 |
| Oct 06, 2026 | $ 0.00260375 | $ 0.00261184 |
| Oct 05, 2026 | $ 0.00257565 | $ 0.00270496 |
| Oct 04, 2026 | $ 0.00266089 | $ 0.00266550 |
| Oct 03, 2026 | $ 0.00262462 | $ 0.00269638 |
| Oct 02, 2026 | $ 0.00262073 | $ 0.00267091 |
| Oct 01, 2026 | $ 0.00263434 | $ 0.00425390 |
| Sep 30, 2026 | $ 0.00265060 | $ 0.00265280 |
We will update this as soon as possible. If you like to help, you can contact us.
