			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Position Token	POSI	$ 0.007880	-1.24 %	$ 0.008071	$ 0.007744	$ 16.33K

Position Token POSI

Last price

$ 0.007880

-1.24 %

24 high

$ 0.008071

24 low

$ 0.007744

24 volume

$ 16.33K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Position Token POSI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 30, 2024	$ 0.0079652320,245	$ 0.008987190.00790728	$ 0.00790728	$ 20,245
Apr 29, 2024	$ 0.0088908032,115	$ 0.012919240.00803732	$ 0.00803732	$ 32,115
Apr 28, 2024	$ 0.0126255415,793	$ 0.012943470.01218788	$ 0.01218788	$ 15,793
Apr 27, 2024	$ 0.0122783012,591	$ 0.013040030.01210775	$ 0.01210775	$ 12,591
Apr 26, 2024	$ 0.0130039213,017	$ 0.013331560.01281786	$ 0.01281786	$ 13,017
Apr 25, 2024	$ 0.0132950818,436	$ 0.013851040.01325331	$ 0.01325331	$ 18,436
Apr 24, 2024	$ 0.0138295318,749	$ 0.014027750.01375742	$ 0.01375742	$ 18,749
Apr 23, 2024	$ 0.0139452416,895	$ 0.014577720.01373741	$ 0.01373741	$ 16,895
Apr 22, 2024	$ 0.0145285420,735	$ 0.015077550.01385222	$ 0.01385222	$ 20,735
Apr 21, 2024	$ 0.0139814020,197	$ 0.014615210.01391713	$ 0.01391713	$ 20,197
Apr 20, 2024	$ 0.0146023542,891	$ 0.014633080.01406377	$ 0.01406377	$ 42,891
Apr 19, 2024	$ 0.0145065522,195	$ 0.014623330.01441574	$ 0.01441574	$ 22,195
Apr 18, 2024	$ 0.0144776718,622	$ 0.014567710.01413805	$ 0.01413805	$ 18,622
Apr 17, 2024	$ 0.0142762920,159	$ 0.014751770.01391652	$ 0.01391652	$ 20,159
Apr 16, 2024	$ 0.0147143922,377	$ 0.014808800.01452821	$ 0.01452821	$ 22,377
Apr 15, 2024	$ 0.0146857618,614	$ 0.014934920.01437993	$ 0.01437993	$ 18,614
Apr 14, 2024	$ 0.0144723419,732	$ 0.014795800.01434642	$ 0.01434642	$ 19,732
Apr 13, 2024	$ 0.0146911224,013	$ 0.015410800.01429058	$ 0.01429058	$ 24,013
Apr 12, 2024	$ 0.0153218316,514	$ 0.015572910.01503623	$ 0.01503623	$ 16,514
Apr 11, 2024	$ 0.0153359719,443	$ 0.015872230.01511003	$ 0.01511003	$ 19,443
Apr 10, 2024	$ 0.0156187718,908	$ 0.015859610.01554694	$ 0.01554694	$ 18,908
Apr 09, 2024	$ 0.0156125314,991	$ 0.016042780.01557005	$ 0.01557005	$ 14,991
Apr 08, 2024	$ 0.0160070917,047	$ 0.016109360.01594140	$ 0.01594140	$ 17,047
Apr 07, 2024	$ 0.0159861817,431	$ 0.016211190.01558487	$ 0.01558487	$ 17,431
Apr 06, 2024	$ 0.0156146019,099	$ 0.016597710.01561460	$ 0.01561460	$ 19,099
Apr 05, 2024	$ 0.0165109924,257	$ 0.016776910.01635197	$ 0.01635197	$ 24,257
Apr 04, 2024	$ 0.0166051625,107	$ 0.017134350.01599619	$ 0.01599619	$ 25,107
Apr 03, 2024	$ 0.0163151225,353	$ 0.016603930.01623699	$ 0.01623699	$ 25,353
Apr 02, 2024	$ 0.0165235524,239	$ 0.018037900.01632734	$ 0.01632734	$ 24,239
Apr 01, 2024	$ 0.0178858828,112	$ 0.018369410.01777625	$ 0.01777625	$ 28,112

We will update this as soon as possible. If you like to help, you can contact us.