BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Position Token |
POSI |
$ 0.006247 | -1.56 % | $ 0.006360 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00624574 | $ 0.00637299 |
| Jul 25, 2024 | $ 0.00621988 | $ 0.00631140 |
| Jul 24, 2024 | $ 0.00624862 | $ 0.00640952 |
| Jul 23, 2024 | $ 0.00624402 | $ 0.00672739 |
| Jul 22, 2024 | $ 0.00625252 | $ 0.00703837 |
| Jul 21, 2024 | $ 0.00604622 | $ 0.00667611 |
| Jul 20, 2024 | $ 0.00578204 | $ 0.00584402 |
| Jul 19, 2024 | $ 0.00577038 | $ 0.00582165 |
| Jul 18, 2024 | $ 0.00578926 | $ 0.00612489 |
| Jul 17, 2024 | $ 0.00609398 | $ 0.00709210 |
| Jul 16, 2024 | $ 0.00592190 | $ 0.00595365 |
| Jul 15, 2024 | $ 0.00591955 | $ 0.00600584 |
| Jul 14, 2024 | $ 0.00567319 | $ 0.00590070 |
| Jul 13, 2024 | $ 0.00559935 | $ 0.00561387 |
| Jul 12, 2024 | $ 0.00559820 | $ 0.00563970 |
| Jul 11, 2024 | $ 0.00562995 | $ 0.00571431 |
| Jul 10, 2024 | $ 0.00560718 | $ 0.00574702 |
| Jul 09, 2024 | $ 0.00574702 | $ 0.00579718 |
| Jul 08, 2024 | $ 0.00578082 | $ 0.00581978 |
| Jul 07, 2024 | $ 0.00569671 | $ 0.00577335 |
| Jul 06, 2024 | $ 0.00572481 | $ 0.00577319 |
| Jul 05, 2024 | $ 0.00571267 | $ 0.00598781 |
| Jul 04, 2024 | $ 0.00596312 | $ 0.00609967 |
| Jul 03, 2024 | $ 0.00605262 | $ 0.00617951 |
| Jul 02, 2024 | $ 0.00609458 | $ 0.00611641 |
| Jul 01, 2024 | $ 0.00600173 | $ 0.00601916 |
| Jun 30, 2024 | $ 0.00597371 | $ 0.00609627 |
| Jun 29, 2024 | $ 0.00608430 | $ 0.00608563 |
| Jun 28, 2024 | $ 0.00604558 | $ 0.00611116 |
| Jun 27, 2024 | $ 0.00610138 | $ 0.00610881 |
We will update this as soon as possible. If you like to help, you can contact us.
