BTC/USD
$ 17,170  -0.34%
BTC/EUR
€ 16,279  -0.21%
BTC/CNY
¥ 121,844  -0.54%
BTC/GBP
£ 14,039  -1.15%
BTC/RUB
₽ 1,141,831  -0.68%
BTC volume
$ 7.36B
Altcoin volume
$ 10.38B
Crypto market cap
$ 738.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Position Token

POSI

$ 0.113480 -0.21 % $ 0.113931 $ 0.112047 $ 2.32M
Position-token

Position Token POSI

Last price
$ 0.113480
%
-0.21 %
24 high
$ 0.113931
24 low
$ 0.112047
24 volume
# Coins
Market cap
Position Token POSI historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.11373612 $ 0.11425192 $ 0.11081500 $ 2,073,801
Dec 07, 2022 $ 0.11142310 $ 0.11396169 $ 0.10826331 $ 2,729,535
Dec 06, 2022 $ 0.11346868 $ 0.11551359 $ 0.10921817 $ 2,303,260
Dec 05, 2022 $ 0.11513243 $ 0.11856521 $ 0.11497824 $ 3,304,058
Dec 04, 2022 $ 0.11624373 $ 0.11874975 $ 0.11599846 $ 2,845,073
Dec 03, 2022 $ 0.11647984 $ 0.13439281 $ 0.11298231 $ 2,236,723
Dec 02, 2022 $ 0.11705950 $ 0.11887814 $ 0.11551968 $ 2,013,752
Dec 01, 2022 $ 0.11632449 $ 0.11990829 $ 0.11501705 $ 1,982,408
Nov 30, 2022 $ 0.11654483 $ 0.12086664 $ 0.11437397 $ 2,046,898
Nov 29, 2022 $ 0.11896641 $ 0.11940523 $ 0.11364233 $ 2,804,272
Nov 28, 2022 $ 0.11447925 $ 0.12955193 $ 0.11393794 $ 2,547,027
Nov 27, 2022 $ 0.12844592 $ 0.12948934 $ 0.12683497 $ 1,905,649
Nov 26, 2022 $ 0.12741380 $ 0.13847346 $ 0.12350952 $ 2,459,554
Nov 25, 2022 $ 0.12404348 $ 0.12731529 $ 0.11684100 $ 1,781,560
Nov 24, 2022 $ 0.11876609 $ 0.12223909 $ 0.11671628 $ 1,472,997
Nov 23, 2022 $ 0.12058888 $ 0.12344780 $ 0.11112412 $ 2,724,390
Nov 22, 2022 $ 0.11226545 $ 0.11489916 $ 0.11130405 $ 1,290,866
Nov 21, 2022 $ 0.11169594 $ 0.11858447 $ 0.11044961 $ 2,200,397
Nov 20, 2022 $ 0.11497609 $ 0.11790322 $ 0.10972684 $ 2,426,848
Nov 19, 2022 $ 0.11172695 $ 0.11906466 $ 0.10874293 $ 1,436,626
Nov 18, 2022 $ 0.11821779 $ 0.11888705 $ 0.11299125 $ 1,869,931
Nov 17, 2022 $ 0.11556588 $ 0.11826495 $ 0.10934533 $ 2,949,030
Nov 16, 2022 $ 0.11813795 $ 0.14330407 $ 0.11018374 $ 4,876,567
Nov 15, 2022 $ 0.11082852 $ 0.12752729 $ 0.09236795 $ 4,648,067
Nov 14, 2022 $ 0.09638921 $ 0.12068675 $ 0.08642042 $ 3,133,924
Nov 13, 2022 $ 0.09429770 $ 0.10330546 $ 0.09213579 $ 4,052,090
Nov 12, 2022 $ 0.09479940 $ 0.10117285 $ 0.09317619 $ 4,104,534
Nov 11, 2022 $ 0.09551443 $ 0.10103333 $ 0.09362570 $ 3,576,745
Nov 10, 2022 $ 0.09603175 $ 0.09994507 $ 0.08182880 $ 5,469,136
Nov 09, 2022 $ 0.08616137 $ 0.09159701 $ 0.08448351 $ 4,424,517

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more