			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Powerledger	POWR	$ 0.062236	-4.85 %	$ 0.065739	$ 0.062152	$ 608.23K	345.46M	$ 21.50M

Powerledger POWR

آخر سعر

$ 0.062236

-4.85 %

عالي24

$ 0.065739

منخفض24

$ 0.062152

حجم24

$ 608.23K

# عملات

345.46M

سقف السوق

$ 21.50M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Powerledger POWR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.065425931,290,178	$ 0.068903070.06516460	$ 0.06516460	$ 1,290,178
Oct 05, 2026	$ 0.067185401,452,694	$ 0.069294100.06502935	$ 0.06502935	$ 1,452,694
Oct 04, 2026	$ 0.06918920391,937	$ 0.069485700.06781928	$ 0.06781928	$ 391,937
Oct 03, 2026	$ 0.06919714575,688	$ 0.069675670.06800469	$ 0.06800469	$ 575,688
Oct 02, 2026	$ 0.06846490753,986	$ 0.070048270.06569365	$ 0.06569365	$ 753,986
Oct 01, 2026	$ 0.06575071641,942	$ 0.067242650.06451883	$ 0.06451883	$ 641,942
Sep 30, 2026	$ 0.066718801,065,436	$ 0.069268800.06487735	$ 0.06487735	$ 1,065,436
Sep 29, 2026	$ 0.066504971,135,075	$ 0.069205920.06567606	$ 0.06567606	$ 1,135,075
Sep 28, 2026	$ 0.068220001,135,570	$ 0.070550580.06552102	$ 0.06552102	$ 1,135,570
Sep 27, 2026	$ 0.070444501,074,718	$ 0.072016440.06900852	$ 0.06900852	$ 1,074,718
Sep 26, 2026	$ 0.071990061,919,853	$ 0.072968470.07074638	$ 0.07074638	$ 1,919,853
Sep 25, 2026	$ 0.071140311,505,151	$ 0.071317760.06743179	$ 0.06743179	$ 1,505,151
Sep 24, 2026	$ 0.068886261,951,214	$ 0.069203210.06601662	$ 0.06601662	$ 1,951,214
Sep 23, 2026	$ 0.0681565911,713,465	$ 0.073089140.06419194	$ 0.06419194	$ 11,713,465
Sep 22, 2026	$ 0.06495766959,366	$ 0.065259860.06287682	$ 0.06287682	$ 959,366
Sep 21, 2026	$ 0.063478071,465,085	$ 0.064231170.06076624	$ 0.06076624	$ 1,465,085
Sep 20, 2026	$ 0.062552081,512,278	$ 0.065080560.06028956	$ 0.06028956	$ 1,512,278
Sep 19, 2026	$ 0.064487231,834,254	$ 0.064676910.06168231	$ 0.06168231	$ 1,834,254
Sep 18, 2026	$ 0.064493962,063,507	$ 0.065502470.06205053	$ 0.06205053	$ 2,063,507
Sep 17, 2026	$ 0.063319703,420,566	$ 0.064209880.05990657	$ 0.05990657	$ 3,420,566
Sep 16, 2026	$ 0.062792647,829,176	$ 0.066159480.05988504	$ 0.05988504	$ 7,829,176
Sep 15, 2026	$ 0.0625562621,822,866	$ 0.067902270.05842733	$ 0.05842733	$ 21,822,866
Sep 14, 2026	$ 0.0591644814,114,499	$ 0.068343560.05790734	$ 0.05790734	$ 14,114,499
Sep 13, 2026	$ 0.0627282673,826,430	$ 0.091139770.05640159	$ 0.05640159	$ 73,826,430
Sep 12, 2026	$ 0.056437472,604,305	$ 0.056965910.05287520	$ 0.05287520	$ 2,604,305
Sep 11, 2026	$ 0.053665801,098,727	$ 0.053984470.04930132	$ 0.04930132	$ 1,098,727
Sep 10, 2026	$ 0.05014353752,194	$ 0.051387760.04840004	$ 0.04840004	$ 752,194
Sep 09, 2026	$ 0.050424312,847,757	$ 0.052014710.04863866	$ 0.04863866	$ 2,847,757
Sep 08, 2026	$ 0.04927575665,423	$ 0.050117120.04842370	$ 0.04842370	$ 665,423
Sep 07, 2026	$ 0.04910982412,263	$ 0.050212910.04879556	$ 0.04879556	$ 412,263

We will update this as soon as possible. If you like to help, you can contact us.