BTC/USD$ 64,578
BTC/EUR€ 60,688
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,175
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.99B
$ 20.99B
Altcoin volume
$ 41.03B
$ 41.03B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Powerledger |
POWR |
$ 0.299839 | +2.27 % | $ 0.303156 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.29308724 | $ 0.29508682 |
| Apr 17, 2024 | $ 0.27970486 | $ 0.29555326 |
| Apr 16, 2024 | $ 0.29284905 | $ 0.29839253 |
| Apr 15, 2024 | $ 0.29271732 | $ 0.32651720 |
| Apr 14, 2024 | $ 0.30598519 | $ 0.30880588 |
| Apr 13, 2024 | $ 0.28578108 | $ 0.34248209 |
| Apr 12, 2024 | $ 0.34052433 | $ 0.40689597 |
| Apr 11, 2024 | $ 0.40742238 | $ 0.42709178 |
| Apr 10, 2024 | $ 0.38879312 | $ 0.39755522 |
| Apr 09, 2024 | $ 0.39739039 | $ 0.40762757 |
| Apr 08, 2024 | $ 0.38950032 | $ 0.39236859 |
| Apr 07, 2024 | $ 0.37623140 | $ 0.37922139 |
| Apr 06, 2024 | $ 0.37303710 | $ 0.37519620 |
| Apr 05, 2024 | $ 0.36124150 | $ 0.37025662 |
| Apr 04, 2024 | $ 0.36764464 | $ 0.37660757 |
| Apr 03, 2024 | $ 0.35540992 | $ 0.36925650 |
| Apr 02, 2024 | $ 0.35486556 | $ 0.38634532 |
| Apr 01, 2024 | $ 0.38581031 | $ 0.41242293 |
| Mar 31, 2024 | $ 0.41253101 | $ 0.41755443 |
| Mar 30, 2024 | $ 0.40828321 | $ 0.42576964 |
| Mar 29, 2024 | $ 0.41003314 | $ 0.41565036 |
| Mar 28, 2024 | $ 0.41251589 | $ 0.41445201 |
| Mar 27, 2024 | $ 0.40846982 | $ 0.45089970 |
| Mar 26, 2024 | $ 0.42572383 | $ 0.43027021 |
| Mar 25, 2024 | $ 0.41274893 | $ 0.41427213 |
| Mar 24, 2024 | $ 0.38289488 | $ 0.38464861 |
| Mar 23, 2024 | $ 0.37027036 | $ 0.37847414 |
| Mar 22, 2024 | $ 0.36961519 | $ 0.39059192 |
| Mar 21, 2024 | $ 0.38898838 | $ 0.39873651 |
| Mar 20, 2024 | $ 0.37623460 | $ 0.37860452 |
| Mar 19, 2024 | $ 0.33267038 | $ 0.37481732 |
