BTC/USD$ 60,439
BTC/EUR€ 55,234
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,238
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.00B
$ 10.00B
Altcoin volume
$ 23.16K
$ 23.16K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Powerledger |
POWR |
$ 0.214872 | -2.68 % | $ 0.223038 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.21468282 | $ 0.21859859 |
| Oct 07, 2024 | $ 0.21247579 | $ 0.22144661 |
| Oct 06, 2024 | $ 0.21848859 | $ 0.22215259 |
| Oct 05, 2024 | $ 0.21049806 | $ 0.21244782 |
| Oct 04, 2024 | $ 0.20913699 | $ 0.21034722 |
| Oct 03, 2024 | $ 0.19825759 | $ 0.20519536 |
| Oct 02, 2024 | $ 0.20124316 | $ 0.21475980 |
| Oct 01, 2024 | $ 0.20963767 | $ 0.22690974 |
| Sep 30, 2024 | $ 0.21697951 | $ 0.23555264 |
| Sep 29, 2024 | $ 0.23448638 | $ 0.23869088 |
| Sep 28, 2024 | $ 0.22591454 | $ 0.23335634 |
| Sep 27, 2024 | $ 0.23135085 | $ 0.23393022 |
| Sep 26, 2024 | $ 0.23096790 | $ 0.23486973 |
| Sep 25, 2024 | $ 0.22085443 | $ 0.22880901 |
| Sep 24, 2024 | $ 0.22753275 | $ 0.22884601 |
| Sep 23, 2024 | $ 0.22185547 | $ 0.22305470 |
| Sep 22, 2024 | $ 0.21888268 | $ 0.23580750 |
| Sep 21, 2024 | $ 0.23587068 | $ 0.25386454 |
| Sep 20, 2024 | $ 0.21419542 | $ 0.21665977 |
| Sep 19, 2024 | $ 0.20287515 | $ 0.20900255 |
| Sep 18, 2024 | $ 0.19542767 | $ 0.19619148 |
| Sep 17, 2024 | $ 0.19332463 | $ 0.19588680 |
| Sep 16, 2024 | $ 0.18783817 | $ 0.19622885 |
| Sep 15, 2024 | $ 0.18814344 | $ 0.19557022 |
| Sep 14, 2024 | $ 0.19360696 | $ 0.20074127 |
| Sep 13, 2024 | $ 0.19712230 | $ 0.19842530 |
| Sep 12, 2024 | $ 0.19580567 | $ 0.20596348 |
| Sep 11, 2024 | $ 0.19350810 | $ 0.19490545 |
| Sep 10, 2024 | $ 0.19297214 | $ 0.19498662 |
