BTC/USD
$ 61,868  -2.45%
BTC/EUR
€ 58,201  -2.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,841  -2.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.34B
Altcoin volume
$ 43.19B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Powerledger

POWR

$ 0.279662 -4.35 % $ 0.298393 $ 0.278375 $ 11.31M 345.46M $ 96.61M
Powerledger

Powerledger POWR

Last price
$ 0.279662
%
-4.35 %
24 high
$ 0.298393
24 low
$ 0.278375
24 volume
# Coins
345.46M
Market cap
$ 96.61M
Powerledger POWR historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.29271732 $ 0.32651720 $ 0.27791623 $ 18,332,505
Apr 14, 2024 $ 0.30598519 $ 0.30880588 $ 0.27317911 $ 17,301,808
Apr 13, 2024 $ 0.28578108 $ 0.34248209 $ 0.25528897 $ 24,348,044
Apr 12, 2024 $ 0.34052433 $ 0.40689597 $ 0.32904490 $ 38,777,347
Apr 11, 2024 $ 0.40742238 $ 0.42709178 $ 0.38281655 $ 86,656,651
Apr 10, 2024 $ 0.38879312 $ 0.39755522 $ 0.36809165 $ 17,866,709
Apr 09, 2024 $ 0.39739039 $ 0.40762757 $ 0.38292941 $ 41,924,437
Apr 08, 2024 $ 0.38950032 $ 0.39236859 $ 0.36816804 $ 14,368,959
Apr 07, 2024 $ 0.37623140 $ 0.37922139 $ 0.37041533 $ 5,977,933
Apr 06, 2024 $ 0.37303710 $ 0.37519620 $ 0.35902005 $ 5,983,368
Apr 05, 2024 $ 0.36124150 $ 0.37025662 $ 0.34682732 $ 8,803,832
Apr 04, 2024 $ 0.36764464 $ 0.37660757 $ 0.34527585 $ 9,710,297
Apr 03, 2024 $ 0.35540992 $ 0.36925650 $ 0.33992400 $ 11,601,711
Apr 02, 2024 $ 0.35486556 $ 0.38634532 $ 0.34770520 $ 16,280,046
Apr 01, 2024 $ 0.38581031 $ 0.41242293 $ 0.37396597 $ 18,767,292
Mar 31, 2024 $ 0.41253101 $ 0.41755443 $ 0.40278516 $ 11,258,304
Mar 30, 2024 $ 0.40828321 $ 0.42576964 $ 0.40663787 $ 25,869,594
Mar 29, 2024 $ 0.41003314 $ 0.41565036 $ 0.39911971 $ 15,936,912
Mar 28, 2024 $ 0.41251589 $ 0.41445201 $ 0.39385281 $ 15,908,209
Mar 27, 2024 $ 0.40846982 $ 0.45089970 $ 0.40125495 $ 44,022,659
Mar 26, 2024 $ 0.42572383 $ 0.43027021 $ 0.40837988 $ 33,467,499
Mar 25, 2024 $ 0.41274893 $ 0.41427213 $ 0.37908470 $ 20,919,544
Mar 24, 2024 $ 0.38289488 $ 0.38464861 $ 0.36603470 $ 8,752,992
Mar 23, 2024 $ 0.37027036 $ 0.37847414 $ 0.36251228 $ 12,677,499
Mar 22, 2024 $ 0.36961519 $ 0.39059192 $ 0.35707938 $ 18,804,640
Mar 21, 2024 $ 0.38898838 $ 0.39873651 $ 0.37207032 $ 40,378,477
Mar 20, 2024 $ 0.37623460 $ 0.37860452 $ 0.32051848 $ 58,707,147
Mar 19, 2024 $ 0.33267038 $ 0.37481732 $ 0.32467028 $ 26,077,739
Mar 18, 2024 $ 0.37220799 $ 0.40296421 $ 0.36489200 $ 20,022,071
Mar 17, 2024 $ 0.40272287 $ 0.40784635 $ 0.36112897 $ 37,786,941
Mar 16, 2024 $ 0.39320197 $ 0.44068621 $ 0.38159499 $ 77,682,773
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more