			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Powerledger	POWR	$ 0.062684	-4.16 %	$ 0.065739	$ 0.062480	$ 629.50K	345.46M	$ 21.65M

Powerledger POWR

Last price

$ 0.062684

-4.16 %

24 high

$ 0.065739

24 low

$ 0.062480

24 volume

$ 629.50K

# Coins

345.46M

Market cap

$ 21.65M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Powerledger POWR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.065425931,290,178	$ 0.068903070.06516460	$ 0.06516460	$ 1,290,178
Oct 05, 2026	$ 0.067185401,452,694	$ 0.069294100.06502935	$ 0.06502935	$ 1,452,694
Oct 04, 2026	$ 0.06918920391,937	$ 0.069485700.06781928	$ 0.06781928	$ 391,937
Oct 03, 2026	$ 0.06919714575,688	$ 0.069675670.06800469	$ 0.06800469	$ 575,688
Oct 02, 2026	$ 0.06846490753,986	$ 0.070048270.06569365	$ 0.06569365	$ 753,986
Oct 01, 2026	$ 0.06575071641,942	$ 0.067242650.06451883	$ 0.06451883	$ 641,942
Sep 30, 2026	$ 0.066718801,065,436	$ 0.069268800.06487735	$ 0.06487735	$ 1,065,436
Sep 29, 2026	$ 0.066504971,135,075	$ 0.069205920.06567606	$ 0.06567606	$ 1,135,075
Sep 28, 2026	$ 0.068220001,135,570	$ 0.070550580.06552102	$ 0.06552102	$ 1,135,570
Sep 27, 2026	$ 0.070444501,074,718	$ 0.072016440.06900852	$ 0.06900852	$ 1,074,718
Sep 26, 2026	$ 0.071990061,919,853	$ 0.072968470.07074638	$ 0.07074638	$ 1,919,853
Sep 25, 2026	$ 0.071140311,505,151	$ 0.071317760.06743179	$ 0.06743179	$ 1,505,151
Sep 24, 2026	$ 0.068886261,951,214	$ 0.069203210.06601662	$ 0.06601662	$ 1,951,214
Sep 23, 2026	$ 0.0681565911,713,465	$ 0.073089140.06419194	$ 0.06419194	$ 11,713,465
Sep 22, 2026	$ 0.06495766959,366	$ 0.065259860.06287682	$ 0.06287682	$ 959,366
Sep 21, 2026	$ 0.063478071,465,085	$ 0.064231170.06076624	$ 0.06076624	$ 1,465,085
Sep 20, 2026	$ 0.062552081,512,278	$ 0.065080560.06028956	$ 0.06028956	$ 1,512,278
Sep 19, 2026	$ 0.064487231,834,254	$ 0.064676910.06168231	$ 0.06168231	$ 1,834,254
Sep 18, 2026	$ 0.064493962,063,507	$ 0.065502470.06205053	$ 0.06205053	$ 2,063,507
Sep 17, 2026	$ 0.063319703,420,566	$ 0.064209880.05990657	$ 0.05990657	$ 3,420,566
Sep 16, 2026	$ 0.062792647,829,176	$ 0.066159480.05988504	$ 0.05988504	$ 7,829,176
Sep 15, 2026	$ 0.0625562621,822,866	$ 0.067902270.05842733	$ 0.05842733	$ 21,822,866
Sep 14, 2026	$ 0.0591644814,114,499	$ 0.068343560.05790734	$ 0.05790734	$ 14,114,499
Sep 13, 2026	$ 0.0627282673,826,430	$ 0.091139770.05640159	$ 0.05640159	$ 73,826,430
Sep 12, 2026	$ 0.056437472,604,305	$ 0.056965910.05287520	$ 0.05287520	$ 2,604,305
Sep 11, 2026	$ 0.053665801,098,727	$ 0.053984470.04930132	$ 0.04930132	$ 1,098,727
Sep 10, 2026	$ 0.05014353752,194	$ 0.051387760.04840004	$ 0.04840004	$ 752,194
Sep 09, 2026	$ 0.050424312,847,757	$ 0.052014710.04863866	$ 0.04863866	$ 2,847,757
Sep 08, 2026	$ 0.04927575665,423	$ 0.050117120.04842370	$ 0.04842370	$ 665,423
Sep 07, 2026	$ 0.04910982412,263	$ 0.050212910.04879556	$ 0.04879556	$ 412,263

We will update this as soon as possible. If you like to help, you can contact us.