BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Powerloom |
POWER |
$ 0.086017 | -3.20 % | $ 0.089937 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.08887907 | $ 0.09074136 |
| Oct 05, 2026 | $ 0.08269986 | $ 0.08680716 |
| Oct 04, 2026 | $ 0.08449158 | $ 0.08663291 |
| Oct 03, 2026 | $ 0.08456872 | $ 0.09216706 |
| Oct 02, 2026 | $ 0.09181216 | $ 0.09513231 |
| Oct 01, 2026 | $ 0.08299308 | $ 0.08483798 |
| Sep 30, 2026 | $ 0.08277496 | $ 0.09229073 |
| Sep 29, 2026 | $ 0.09115405 | $ 0.10043501 |
| Sep 28, 2026 | $ 0.09983120 | $ 0.11260091 |
| Sep 27, 2026 | $ 0.11169467 | $ 0.11840201 |
| Sep 26, 2026 | $ 0.11056575 | $ 0.11891388 |
| Sep 25, 2026 | $ 0.11464271 | $ 0.11616139 |
| Sep 24, 2026 | $ 0.10782036 | $ 0.11252530 |
| Sep 23, 2026 | $ 0.10953735 | $ 0.13109678 |
| Sep 22, 2026 | $ 0.11922968 | $ 0.12398088 |
| Sep 21, 2026 | $ 0.12084137 | $ 0.12645290 |
| Sep 20, 2026 | $ 0.12581951 | $ 0.12948671 |
| Sep 19, 2026 | $ 0.12721369 | $ 0.13249013 |
| Sep 18, 2026 | $ 0.12360011 | $ 0.13193373 |
| Sep 17, 2026 | $ 0.13020658 | $ 0.14332309 |
| Sep 16, 2026 | $ 0.13403173 | $ 0.18487419 |
| Sep 15, 2026 | $ 0.17958487 | $ 0.20430557 |
| Sep 14, 2026 | $ 0.15002286 | $ 0.15230186 |
| Sep 13, 2026 | $ 0.13650620 | $ 0.13774371 |
| Sep 12, 2026 | $ 0.09160156 | $ 0.09204784 |
| Sep 11, 2026 | $ 0.08847620 | $ 0.08902893 |
| Sep 10, 2026 | $ 0.08779662 | $ 0.09037647 |
| Sep 09, 2026 | $ 0.08625292 | $ 0.08849123 |
| Sep 08, 2026 | $ 0.08743356 | $ 0.09005465 |
| Sep 07, 2026 | $ 0.08898632 | $ 0.08930773 |
We will update this as soon as possible. If you like to help, you can contact us.
