Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Powerloom |
POWER |
$ 0.012158 | -0.03 % | $ 0.012412 |
Date | Close | 24 high |
---|---|---|
Jul 18, 2025 | $ 0.01219166 | $ 0.01299921 |
Jul 17, 2025 | $ 0.01174040 | $ 0.01210564 |
Jul 16, 2025 | $ 0.01123966 | $ 0.01194556 |
Jul 15, 2025 | $ 0.01166280 | $ 0.01195433 |
Jul 14, 2025 | $ 0.01054033 | $ 0.01513059 |
Jul 13, 2025 | $ 0.01193552 | $ 0.01249588 |
Jul 12, 2025 | $ 0.01231446 | $ 0.01285057 |
Jul 11, 2025 | $ 0.01245069 | $ 0.01300774 |
Jul 10, 2025 | $ 0.01255826 | $ 0.01300013 |
Jul 09, 2025 | $ 0.01244341 | $ 0.01298746 |
Jul 08, 2025 | $ 0.01254228 | $ 0.01256421 |
Jul 07, 2025 | $ 0.01163497 | $ 0.01233509 |
Jul 06, 2025 | $ 0.01222452 | $ 0.01236236 |
Jul 05, 2025 | $ 0.01198485 | $ 0.01293050 |
Jul 04, 2025 | $ 0.01286184 | $ 0.01358919 |
Jul 03, 2025 | $ 0.01306258 | $ 0.01586370 |
Jul 02, 2025 | $ 0.01294221 | $ 0.01532540 |
Jul 01, 2025 | $ 0.01273124 | $ 0.01583760 |
Jun 30, 2025 | $ 0.01203583 | $ 0.01375890 |
Jun 29, 2025 | $ 0.01207102 | $ 0.01389594 |
Jun 28, 2025 | $ 0.01182611 | $ 0.01252365 |
Jun 27, 2025 | $ 0.01250372 | $ 0.01329481 |
Jun 26, 2025 | $ 0.01254066 | $ 0.01654688 |
Jun 25, 2025 | $ 0.01244752 | $ 0.01365363 |
Jun 24, 2025 | $ 0.01292859 | $ 0.01771045 |
Jun 23, 2025 | $ 0.01229345 | $ 0.01350647 |
Jun 22, 2025 | $ 0.01275230 | $ 0.01385204 |
Jun 21, 2025 | $ 0.01224684 | $ 0.01368625 |
Jun 20, 2025 | $ 0.01361140 | $ 0.01482587 |
Jun 19, 2025 | $ 0.01479148 | $ 0.01677175 |
We will update this as soon as possible. If you like to help, you can contact us.