BTC/USD
$ 117,495  -0.45%
BTC/EUR
€ 101,034  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,551  -0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.48B
Altcoin volume
$ 34.10B
Crypto market cap
$ 3.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Powerloom

POWER

$ 0.012158 -0.03 % $ 0.012412 $ 0.011672 $ 75.46K
Powerloom

Powerloom POWER

Last price
$ 0.012158
%
-0.03 %
24 high
$ 0.012412
24 low
$ 0.011672
24 volume
# Coins
Market cap
Powerloom POWER historical data
Date Close 24 high 24 low volume
Jul 18, 2025 $ 0.01219166 $ 0.01299921 $ 0.01141414 $ 90,578
Jul 17, 2025 $ 0.01174040 $ 0.01210564 $ 0.01122791 $ 76,908
Jul 16, 2025 $ 0.01123966 $ 0.01194556 $ 0.01086214 $ 75,752
Jul 15, 2025 $ 0.01166280 $ 0.01195433 $ 0.01010045 $ 88,165
Jul 14, 2025 $ 0.01054033 $ 0.01513059 $ 0.00977731 $ 95,889
Jul 13, 2025 $ 0.01193552 $ 0.01249588 $ 0.01135371 $ 79,522
Jul 12, 2025 $ 0.01231446 $ 0.01285057 $ 0.01194812 $ 73,315
Jul 11, 2025 $ 0.01245069 $ 0.01300774 $ 0.01191512 $ 62,137
Jul 10, 2025 $ 0.01255826 $ 0.01300013 $ 0.01213985 $ 71,344
Jul 09, 2025 $ 0.01244341 $ 0.01298746 $ 0.01211641 $ 70,950
Jul 08, 2025 $ 0.01254228 $ 0.01256421 $ 0.01108135 $ 79,437
Jul 07, 2025 $ 0.01163497 $ 0.01233509 $ 0.01156515 $ 70,708
Jul 06, 2025 $ 0.01222452 $ 0.01236236 $ 0.01176394 $ 81,172
Jul 05, 2025 $ 0.01198485 $ 0.01293050 $ 0.01189484 $ 80,200
Jul 04, 2025 $ 0.01286184 $ 0.01358919 $ 0.01256915 $ 63,306
Jul 03, 2025 $ 0.01306258 $ 0.01586370 $ 0.01289649 $ 189,765
Jul 02, 2025 $ 0.01294221 $ 0.01532540 $ 0.01259394 $ 130,672
Jul 01, 2025 $ 0.01273124 $ 0.01583760 $ 0.01153076 $ 146,096
Jun 30, 2025 $ 0.01203583 $ 0.01375890 $ 0.01185593 $ 142,220
Jun 29, 2025 $ 0.01207102 $ 0.01389594 $ 0.01180783 $ 116,033
Jun 28, 2025 $ 0.01182611 $ 0.01252365 $ 0.01153454 $ 108,571
Jun 27, 2025 $ 0.01250372 $ 0.01329481 $ 0.01238054 $ 109,867
Jun 26, 2025 $ 0.01254066 $ 0.01654688 $ 0.01223280 $ 132,121
Jun 25, 2025 $ 0.01244752 $ 0.01365363 $ 0.01241140 $ 115,973
Jun 24, 2025 $ 0.01292859 $ 0.01771045 $ 0.01149085 $ 149,398
Jun 23, 2025 $ 0.01229345 $ 0.01350647 $ 0.01195833 $ 130,578
Jun 22, 2025 $ 0.01275230 $ 0.01385204 $ 0.01210739 $ 154,064
Jun 21, 2025 $ 0.01224684 $ 0.01368625 $ 0.01215267 $ 146,288
Jun 20, 2025 $ 0.01361140 $ 0.01482587 $ 0.01360561 $ 189,735
Jun 19, 2025 $ 0.01479148 $ 0.01677175 $ 0.01420380 $ 235,310

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more