BTC/USD$ 64,687
BTC/EUR€ 60,761
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,014
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.29B
$ 21.29B
Altcoin volume
$ 41.18B
$ 41.18B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PowerPool |
CVP |
$ 0.457819 | +4.40 % | $ 0.459738 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.43852312 | $ 0.44494266 |
| Apr 17, 2024 | $ 0.41159598 | $ 0.43485095 |
| Apr 16, 2024 | $ 0.43253528 | $ 0.43875501 |
| Apr 15, 2024 | $ 0.41105675 | $ 0.47477848 |
| Apr 14, 2024 | $ 0.44181681 | $ 0.47494266 |
| Apr 13, 2024 | $ 0.43232769 | $ 0.49153238 |
| Apr 12, 2024 | $ 0.48409515 | $ 0.59455389 |
| Apr 11, 2024 | $ 0.57101528 | $ 0.59912161 |
| Apr 10, 2024 | $ 0.58642786 | $ 0.59060084 |
| Apr 09, 2024 | $ 0.57862620 | $ 0.62213867 |
| Apr 08, 2024 | $ 0.61710154 | $ 0.64245524 |
| Apr 07, 2024 | $ 0.61811090 | $ 0.63098192 |
| Apr 06, 2024 | $ 0.56655447 | $ 0.57276217 |
| Apr 05, 2024 | $ 0.55124806 | $ 0.56941430 |
| Apr 04, 2024 | $ 0.55399329 | $ 0.57168944 |
| Apr 03, 2024 | $ 0.53381534 | $ 0.55285540 |
| Apr 02, 2024 | $ 0.53514666 | $ 0.60360107 |
| Apr 01, 2024 | $ 0.60277591 | $ 0.64678320 |
| Mar 31, 2024 | $ 0.64476494 | $ 0.66595847 |
| Mar 30, 2024 | $ 0.61650706 | $ 0.65172095 |
| Mar 29, 2024 | $ 0.63251590 | $ 0.64585430 |
| Mar 28, 2024 | $ 0.63349161 | $ 0.65939750 |
| Mar 27, 2024 | $ 0.59535363 | $ 0.62281444 |
| Mar 26, 2024 | $ 0.60089650 | $ 0.62619608 |
| Mar 25, 2024 | $ 0.60032160 | $ 0.61323315 |
| Mar 24, 2024 | $ 0.58441589 | $ 0.58765145 |
| Mar 23, 2024 | $ 0.54954908 | $ 0.58468334 |
| Mar 22, 2024 | $ 0.57343129 | $ 0.59244774 |
| Mar 21, 2024 | $ 0.53366080 | $ 0.55274178 |
| Mar 20, 2024 | $ 0.54101844 | $ 0.54716120 |
| Mar 19, 2024 | $ 0.50027777 | $ 0.56887396 |
We will update this as soon as possible. If you like to help, you can contact us.
